Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YoloCash Historical Data

YLC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2021 $0.00101
-5.66%
$29,816 $36,335
Apr 19, 2021 $0.00107
+6.38%
$31,553 $40,891
Apr 18, 2021 $0.00101
-14.89%
$29,660 $49,060
Apr 17, 2021 $0.00118
-20.93%
$34,909 $36,725
Apr 16, 2021 $0.0015
-15.54%
$44,177 $63,417
Apr 15, 2021 $0.00177
+64.45%
$52,323 $56,752
Apr 14, 2021 $0.00108
+50.22%
$31,851 $47,517
Apr 13, 2021 $0.000719
-12.79%
$21,201 $45,268
Apr 12, 2021 $0.000824
-12.00%
$24,302 $48,549
Apr 11, 2021 $0.000936
+40.01%
$27,610 $44,839
Apr 10, 2021 $0.000668
-11.47%
$19,707 $42,507
Apr 9, 2021 $0.000754
-20.70%
$22,248 $26,492
Apr 8, 2021 $0.000952
+82.21%
$28,078 $32,107
Apr 7, 2021 $0.000523
-62.35%
$15,440 $41,446
Apr 6, 2021 $0.00139
-6.73%
$41,036 $43,869
Apr 5, 2021 $0.00149
+25.18%
$44,023 $31,329
Apr 4, 2021 $0.00119
-6.78%
$35,174 $38,215
Apr 3, 2021 $0.00114
-20.70%
$33,612 $27,371
Apr 2, 2021 $0.00144
+37.21%
$42,392 $33,301
Apr 1, 2021 $0.00105
+1.33%
$30,936 $24,364
Mar 30, 2021 $0.0016
+3.50%
$47,337 $32,682
Mar 29, 2021 $0.00155
+11.84%
$45,725 $30,346
Mar 28, 2021 $0.00139
-10.28%
$40,890 $32,400
Mar 27, 2021 $0.00155
+4.36%
$45,613 $29,211
Mar 26, 2021 $0.00143
-36.92%
$42,238 $30,510
Mar 25, 2021 $0.00227
+70.87%
$67,019 $34,129
Mar 24, 2021 $0.00122
+0.02%
$35,908 $31,347
Mar 23, 2021 $0.00122
-11.37%
$35,848 $32,478
Mar 22, 2021 $0.00137
-63.36%
$40,342 $29,368
Mar 21, 2021 $0.00253
+380.06%
$74,519 $33,430
Mar 20, 2021 $0.000526
+44.93%
$15,527 $23,700
Mar 19, 2021 $0.000363
-11.68%
$10,697 $23,790
Mar 18, 2021 $0.00041
-2.09%
$12,108 $35,006
Mar 17, 2021 $0.000419
+15.93%
$12,361 $31,156
Mar 16, 2021 $0.000487
+8.66%
$14,377 $33,074
Mar 15, 2021 $0.000449
-10.74%
$13,241 $34,713
Mar 14, 2021 $0.000504
-15.59%
$14,870 $44,641
Mar 13, 2021 $0.000598
+52.84%
$17,641 $39,065
Mar 12, 2021 $0.00039
+7.01%
$11,512 $36,628
Mar 11, 2021 $0.000365
-3.41%
$10,757 $27,377
Mar 10, 2021 $0.000378
-8.10%
$11,145 $34,286
Mar 9, 2021 $0.000411
-2.99%
$12,139 $31,381
Mar 8, 2021 $0.000423
+11.32%
$12,489 $33,016
Mar 7, 2021 $0.000381
-4.51%
$11,233 $22,240
Mar 6, 2021 $0.0004
+18.20%
$11,790 $38,313
Mar 5, 2021 $0.000338
+9.35%
$9,979 $19,726
Mar 4, 2021 $0.000309
-14.98%
$9,125 $36,123
Mar 3, 2021 $0.000364
+15.96%
$10,750 $30,848
Mar 2, 2021 $0.000314
-5.04%
$9,255 $29,177
Mar 1, 2021 $0.00033
+16.31%
$9,725 $34,770