YoloCash Historical Data

YLC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $0.00101
-5.66%
$29,816 $36,335
Apr 19, 2021 $0.00107
+6.38%
$31,553 $40,891
Apr 18, 2021 $0.00101
-14.89%
$29,660 $49,060
Apr 17, 2021 $0.00118
-20.93%
$34,909 $36,725
Apr 16, 2021 $0.0015
-15.54%
$44,177 $63,417
Apr 15, 2021 $0.00177
+64.45%
$52,323 $56,752
Apr 14, 2021 $0.00108
+50.22%
$31,851 $47,517
Apr 13, 2021 $0.000719
-12.79%
$21,201 $45,268
Apr 12, 2021 $0.000824
-12.00%
$24,302 $48,549
Apr 11, 2021 $0.000936
+40.01%
$27,610 $44,839
Apr 10, 2021 $0.000668
-11.47%
$19,707 $42,507
Apr 9, 2021 $0.000754
-20.70%
$22,248 $26,492
Apr 8, 2021 $0.000952
+82.21%
$28,078 $32,107
Apr 7, 2021 $0.000523
-62.35%
$15,440 $41,446
Apr 6, 2021 $0.00139
-6.73%
$41,036 $43,869
Apr 5, 2021 $0.00149
+25.18%
$44,023 $31,329
Apr 4, 2021 $0.00119
-6.78%
$35,174 $38,215
Apr 3, 2021 $0.00114
-20.70%
$33,612 $27,371
Apr 2, 2021 $0.00144
+37.21%
$42,392 $33,301
Apr 1, 2021 $0.00105
+1.33%
$30,936 $24,364
Mar 30, 2021 $0.0016
+3.50%
$47,337 $32,682
Mar 29, 2021 $0.00155
+11.84%
$45,725 $30,346
Mar 28, 2021 $0.00139
-10.28%
$40,890 $32,400
Mar 27, 2021 $0.00155
+4.36%
$45,613 $29,211
Mar 26, 2021 $0.00143
-36.92%
$42,238 $30,510
Mar 25, 2021 $0.00227
+70.87%
$67,019 $34,129
Mar 24, 2021 $0.00122
+0.02%
$35,908 $31,347
Mar 23, 2021 $0.00122
-11.37%
$35,848 $32,478
Mar 22, 2021 $0.00137
-63.36%
$40,342 $29,368
Mar 21, 2021 $0.00253
+380.06%
$74,519 $33,430
Mar 20, 2021 $0.000526
+44.93%
$15,527 $23,700
Mar 19, 2021 $0.000363
-11.68%
$10,697 $23,790
Mar 18, 2021 $0.00041
-2.09%
$12,108 $35,006
Mar 17, 2021 $0.000419
+15.93%
$12,361 $31,156
Mar 16, 2021 $0.000487
+8.66%
$14,377 $33,074
Mar 15, 2021 $0.000449
-10.74%
$13,241 $34,713
Mar 14, 2021 $0.000504
-15.59%
$14,870 $44,641
Mar 13, 2021 $0.000598
+52.84%
$17,641 $39,065
Mar 12, 2021 $0.00039
+7.01%
$11,512 $36,628
Mar 11, 2021 $0.000365
-3.41%
$10,757 $27,377
Mar 10, 2021 $0.000378
-8.10%
$11,145 $34,286
Mar 9, 2021 $0.000411
-2.99%
$12,139 $31,381
Mar 8, 2021 $0.000423
+11.32%
$12,489 $33,016
Mar 7, 2021 $0.000381
-4.51%
$11,233 $22,240
Mar 6, 2021 $0.0004
+18.20%
$11,790 $38,313
Mar 5, 2021 $0.000338
+9.35%
$9,979 $19,726
Mar 4, 2021 $0.000309
-14.98%
$9,125 $36,123
Mar 3, 2021 $0.000364
+15.96%
$10,750 $30,848
Mar 2, 2021 $0.000314
-5.04%
$9,255 $29,177
Mar 1, 2021 $0.00033
+16.31%
$9,725 $34,770