YoloCash Historical Data

YLC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $0.000284
-3.32%
$8,367 $24,687
Feb 27, 2021 $0.000294
+1.31%
$8,670 $30,539
Feb 26, 2021 $0.00029
-2.59%
$8,552 $28,431
Feb 25, 2021 $0.000297
-13.26%
$8,759 $25,519
Feb 24, 2021 $0.000342
+9.18%
$10,076 $22,685
Feb 23, 2021 $0.000313
-12.35%
$9,238 $32,233
Feb 22, 2021 $0.000358
-8.01%
$10,552 $20,994
Feb 21, 2021 $0.000389
+1.04%
$11,486 $39,468
Feb 20, 2021 $0.000385
-6.31%
$11,369 $27,851
Feb 19, 2021 $0.000412
+11.88%
$12,151 $43,176
Feb 18, 2021 $0.000368
-0.73%
$10,864 $29,357
Feb 17, 2021 $0.00037
+9.03%
$10,927 $36,620
Feb 16, 2021 $0.00034
-4.39%
$10,036 $28,344
Feb 15, 2021 $0.000356
-1.47%
$10,516 $33,548
Feb 14, 2021 $0.000362
-13.59%
$10,681 $35,277
Feb 13, 2021 $0.000419
-9.10%
$12,360 $28,255
Feb 12, 2021 $0.000461
+12.10%
$13,609 $38,824
Feb 11, 2021 $0.000412
+23.93%
$12,141 $30,991
Feb 10, 2021 $0.000332
-10.34%
$9,798 $30,513
Feb 9, 2021 $0.00037
-4.14%
$10,928 $23,779
Feb 8, 2021 $0.000386
-8.44%
$11,390 $41,381
Feb 7, 2021 $0.000422
+25.13%
$12,441 $24,903
Feb 6, 2021 $0.000337
-14.79%
$9,937 $33,484
Feb 5, 2021 $0.000395
-5.10%
$11,656 $26,253
Feb 4, 2021 $0.000416
+0.96%
$12,283 $25,350
Feb 3, 2021 $0.000412
-17.53%
$12,165 $32,682
Feb 2, 2021 $0.0005
+17.79%
$14,759 $19,297
Feb 1, 2021 $0.000425
-4.93%
$12,531 $28,962
Jan 30, 2021 $0.000247
-0.45%
$7,299 $290
Jan 29, 2021 $0.000249
-1.27%
$7,337 $28,513
Jan 28, 2021 $0.000251
+5.67%
$7,415 $28,432
Jan 27, 2021 $0.000238
-7.66%
$7,013 $22,567
Jan 26, 2021 $0.000257
+2.03%
$7,593 $28,466
Jan 24, 2021 $0.000278
+12.79%
$8,193 $31,062
Jan 23, 2021 $0.000246
+4.94%
$7,263 $21,018
Jan 22, 2021 $0.000235
+10.08%
$6,926 $26,392
Jan 21, 2021 $0.000214
-22.51%
$6,318 $21,535
Jan 20, 2021 $0.000277
+5.71%
$8,163 $65,657
Jan 19, 2021 $0.000262
+4.29%
$7,742 $53,808
Jan 18, 2021 $0.000252
+2.26%
$7,426 $23,084
Jan 17, 2021 $0.000246
-0.05%
$7,261 $26,120
Jan 16, 2021 $0.000247
+5.47%
$7,275 $17,657
Jan 15, 2021 $0.000234
-4.37%
$6,891 $26,169
Jan 14, 2021 $0.000244
+7.80%
$7,187 $17,656
Jan 13, 2021 $0.000226
-5.91%
$6,665 $23,024
Jan 12, 2021 $0.00024
-11.99%
$7,074 $20,812
Jan 11, 2021 $0.000273
-13.59%
$8,045 $17,979
Jan 10, 2021 $0.000316
-1.27%
$9,322 $19,526
Jan 9, 2021 $0.00032
+5.07%
$9,449 $23,381
Jan 8, 2021 $0.000305
-19.65%
$8,995 $16,096