YoloCash Historical Data

YLC Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $0.000861
-6.37%
$25,413 $3,687
Apr 30, 2020 $0.000919
+6.80%
$27,112 $3,988
Apr 29, 2020 $0.00086
-5.21%
$25,381 $4,219
Apr 28, 2020 $0.000909
-6.71%
$26,814 $4,050
Apr 27, 2020 $0.000974
+50.28%
$28,744 $3,452
Apr 26, 2020 $0.000648
-24.19%
$19,115 $2,347
Apr 25, 2020 $0.000855
+26.84%
$25,217 $3,739
Apr 24, 2020 $0.000674
-15.39%
$19,881 $3,389
Apr 23, 2020 $0.000796
-10.30%
$23,490 $3,632
Apr 22, 2020 $0.000887
+43.69%
$26,168 $2,581
Apr 21, 2020 $0.000617
-12.38%
$18,206 $2,223
Apr 20, 2020 $0.000704
-13.83%
$20,779 $1,628
Apr 19, 2020 $0.000817
-23.53%
$24,114 $3,688
Apr 18, 2020 $0.00107
+11.83%
$31,517 $1,485
Apr 17, 2020 $0.000955
+44.15%
$28,170 $3,920
Apr 16, 2020 $0.000662
-13.07%
$19,538 $4,484
Apr 15, 2020 $0.000762
+85.03%
$22,489 $8,098
Apr 14, 2020 $0.000412
-19.97%
$12,151 $2,793
Apr 13, 2020 $0.000515
+64.19%
$15,184 $3,873
Apr 12, 2020 $0.000314
-36.63%
$9,253 $3,374
Apr 11, 2020 $0.000495
+44.88%
$14,601 $5,156
Apr 10, 2020 $0.000341
+18.68%
$10,070 $3,241
Apr 9, 2020 $0.000288
+8.24%
$8,489 $3,146
Apr 8, 2020 $0.000266
+15.24%
$7,841 $2,543
Apr 7, 2020 $0.000231
-2.51%
$6,805 $2,435
Apr 6, 2020 $0.000237
+22.42%
$6,977 $3,633
Apr 5, 2020 $0.000193
-0.92%
$5,700 $1,805
Apr 4, 2020 $0.000195
-5.66%
$5,754 $2,428
Apr 3, 2020 $0.000207
+0.06%
$6,099 $2,845
Apr 2, 2020 $0.000206
+2.88%
$6,090 $2,810
Apr 1, 2020 $0.000201
-9.31%
$5,919 $2,002
Mar 31, 2020 $0.000221
+8.32%
$6,533 $2,709
Mar 30, 2020 $0.000205
+14.81%
$6,034 $2,597
Mar 29, 2020 $0.000178
-4.20%
$5,262 $2,806
Mar 28, 2020 $0.000186
-1.89%
$5,495 $2,594
Mar 27, 2020 $0.00019
-4.62%
$5,598 $2,594
Mar 26, 2020 $0.000199
+0.70%
$5,870 $2,556
Mar 25, 2020 $0.000198
-2.35%
$5,827 $2,130
Mar 24, 2020 $0.000202
+3.40%
$5,968 $1,548
Mar 23, 2020 $0.000195
+12.76%
$5,766 $2,225
Mar 22, 2020 $0.000173
-9.18%
$5,113 $1,617
Mar 21, 2020 $0.000191
+0.24%
$5,627 $2,205
Mar 20, 2020 $0.00019
-0.97%
$5,603 $2,559
Mar 19, 2020 $0.000192
+15.50%
$5,657 $2,749
Mar 18, 2020 $0.000166
+3.72%
$4,895 $827
Mar 17, 2020 $0.000166
+4.08%
$4,883 $61
Mar 16, 2020 $0.000159
-9.81%
$4,683 $529
Mar 15, 2020 $0.000176
+1.38%
$5,193 $801
Mar 14, 2020 $0.000174
-7.56%
$5,129 $856
Mar 13, 2020 $0.000187
+23.53%
$5,523 $3,188