Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YoloCash Historical Data

YLC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2020 $0.000861
-6.37%
$25,413 $3,687
Apr 30, 2020 $0.000919
+6.80%
$27,112 $3,988
Apr 29, 2020 $0.00086
-5.21%
$25,381 $4,219
Apr 28, 2020 $0.000909
-6.71%
$26,814 $4,050
Apr 27, 2020 $0.000974
+50.28%
$28,744 $3,452
Apr 26, 2020 $0.000648
-24.19%
$19,115 $2,347
Apr 25, 2020 $0.000855
+26.84%
$25,217 $3,739
Apr 24, 2020 $0.000674
-15.39%
$19,881 $3,389
Apr 23, 2020 $0.000796
-10.30%
$23,490 $3,632
Apr 22, 2020 $0.000887
+43.69%
$26,168 $2,581
Apr 21, 2020 $0.000617
-12.38%
$18,206 $2,223
Apr 20, 2020 $0.000704
-13.83%
$20,779 $1,628
Apr 19, 2020 $0.000817
-23.53%
$24,114 $3,688
Apr 18, 2020 $0.00107
+11.83%
$31,517 $1,485
Apr 17, 2020 $0.000955
+44.15%
$28,170 $3,920
Apr 16, 2020 $0.000662
-13.07%
$19,538 $4,484
Apr 15, 2020 $0.000762
+85.03%
$22,489 $8,098
Apr 14, 2020 $0.000412
-19.97%
$12,151 $2,793
Apr 13, 2020 $0.000515
+64.19%
$15,184 $3,873
Apr 12, 2020 $0.000314
-36.63%
$9,253 $3,374
Apr 11, 2020 $0.000495
+44.88%
$14,601 $5,156
Apr 10, 2020 $0.000341
+18.68%
$10,070 $3,241
Apr 9, 2020 $0.000288
+8.24%
$8,489 $3,146
Apr 8, 2020 $0.000266
+15.24%
$7,841 $2,543
Apr 7, 2020 $0.000231
-2.51%
$6,805 $2,435
Apr 6, 2020 $0.000237
+22.42%
$6,977 $3,633
Apr 5, 2020 $0.000193
-0.92%
$5,700 $1,805
Apr 4, 2020 $0.000195
-5.66%
$5,754 $2,428
Apr 3, 2020 $0.000207
+0.06%
$6,099 $2,845
Apr 2, 2020 $0.000206
+2.88%
$6,090 $2,810
Apr 1, 2020 $0.000201
-9.31%
$5,919 $2,002
Mar 31, 2020 $0.000221
+8.32%
$6,533 $2,709
Mar 30, 2020 $0.000205
+14.81%
$6,034 $2,597
Mar 29, 2020 $0.000178
-4.20%
$5,262 $2,806
Mar 28, 2020 $0.000186
-1.89%
$5,495 $2,594
Mar 27, 2020 $0.00019
-4.62%
$5,598 $2,594
Mar 26, 2020 $0.000199
+0.70%
$5,870 $2,556
Mar 25, 2020 $0.000198
-2.35%
$5,827 $2,130
Mar 24, 2020 $0.000202
+3.40%
$5,968 $1,548
Mar 23, 2020 $0.000195
+12.76%
$5,766 $2,225
Mar 22, 2020 $0.000173
-9.18%
$5,113 $1,617
Mar 21, 2020 $0.000191
+0.24%
$5,627 $2,205
Mar 20, 2020 $0.00019
-0.97%
$5,603 $2,559
Mar 19, 2020 $0.000192
+15.50%
$5,657 $2,749
Mar 18, 2020 $0.000166
+3.72%
$4,895 $827
Mar 17, 2020 $0.000166
+4.08%
$4,883 $61
Mar 16, 2020 $0.000159
-9.81%
$4,683 $529
Mar 15, 2020 $0.000176
+1.38%
$5,193 $801
Mar 14, 2020 $0.000174
-7.56%
$5,129 $856
Mar 13, 2020 $0.000187
+23.53%
$5,523 $3,188