YoloCash Historical Data

YLC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $0.000152
-44.84%
$4,477 $2,078
Mar 11, 2020 $0.000275
-3.42%
$8,118 $4,052
Mar 10, 2020 $0.000285
-2.60%
$8,401 $3,778
Mar 9, 2020 $0.000291
+2.56%
$8,585 $4,124
Mar 8, 2020 $0.000284
-18.20%
$8,372 $4,609
Mar 7, 2020 $0.000347
-17.91%
$10,233 $3,963
Mar 6, 2020 $0.000422
+18.30%
$12,447 $5,736
Mar 5, 2020 $0.000356
-4.99%
$10,503 $6,001
Mar 4, 2020 $0.000374
+22.85%
$11,046 $3,242
Mar 3, 2020 $0.000305
-23.41%
$8,990 $2,522
Mar 2, 2020 $0.000398
+33.69%
$11,731 $5,112
Mar 1, 2020 $0.000298
-21.00%
$8,778 $2,356
Feb 29, 2020 $0.000378
+18.99%
$11,139 $5,962
Feb 28, 2020 $0.000317
-16.39%
$9,364 $3,464
Feb 27, 2020 $0.000378
-14.42%
$11,155 $4,338
Feb 26, 2020 $0.000442
-3.55%
$13,045 $5,299
Feb 25, 2020 $0.00046
-12.71%
$13,565 $4,425
Feb 24, 2020 $0.000527
+9.01%
$15,544 $5,659
Feb 23, 2020 $0.000483
-2.20%
$14,250 $4,641
Feb 22, 2020 $0.000494
+1.10%
$14,569 $4,105
Feb 21, 2020 $0.000488
+8.75%
$14,410 $3,964
Feb 20, 2020 $0.000449
-5.56%
$13,253 $4,957
Feb 19, 2020 $0.000476
-4.09%
$14,047 $5,634
Feb 18, 2020 $0.000496
-4.83%
$14,635 $7,911
Feb 17, 2020 $0.000522
-0.77%
$15,386 $5,779
Feb 16, 2020 $0.000526
+9.35%
$15,526 $5,223
Feb 15, 2020 $0.000481
-20.11%
$14,185 $4,078
Feb 14, 2020 $0.000602
+17.38%
$17,769 $6,088
Feb 13, 2020 $0.000513
+0.10%
$15,133 $4,935
Feb 12, 2020 $0.000513
+12.57%
$15,122 $5,350
Feb 11, 2020 $0.000456
+1.41%
$13,437 $6,010
Feb 10, 2020 $0.000449
-3.52%
$13,258 $5,555
Feb 9, 2020 $0.000466
-3.92%
$13,741 $2,810
Feb 8, 2020 $0.000485
+0.61%
$14,313 $4,996
Feb 7, 2020 $0.000482
+7.58%
$14,233 $4,389
Feb 6, 2020 $0.000449
+2.64%
$13,235 $3,550
Feb 5, 2020 $0.000438
+19.30%
$12,909 $3,505
Feb 4, 2020 $0.000367
-2.95%
$10,823 $3,661
Feb 3, 2020 $0.000378
-5.54%
$11,155 $3,428
Feb 2, 2020 $0.0004
+14.40%
$11,810 $2,474
Feb 1, 2020 $0.00035
-7.01%
$10,326 $1,827
Jan 31, 2020 $0.000376
+2.18%
$11,099 $2,448
Jan 30, 2020 $0.000368
+0.14%
$10,860 $2,887
Jan 29, 2020 $0.000368
-2.57%
$10,852 $3,364
Jan 28, 2020 $0.000378
+15.78%
$11,140 $2,811
Jan 27, 2020 $0.000326
-0.74%
$9,621 $3,243
Jan 26, 2020 $0.000329
-5.01%
$9,694 $3,304
Jan 25, 2020 $0.000346
-0.52%
$10,209 $2,206
Jan 24, 2020 $0.000348
+8.61%
$10,261 $3,365
Jan 23, 2020 $0.00032
-9.94%
$9,450 $3,224