YoloCash Historical Data

YLC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $0.000356
+3.65%
$10,495 $3,111
Jan 21, 2020 $0.000343
+4.90%
$10,127 $2,943
Jan 20, 2020 $0.000327
-4.45%
$9,655 $3,559
Jan 19, 2020 $0.000343
-11.60%
$10,106 $2,590
Jan 18, 2020 $0.000388
+17.87%
$11,439 $2,919
Jan 17, 2020 $0.00033
-3.77%
$9,725 $2,297
Jan 16, 2020 $0.000342
-2.49%
$10,102 $3,724
Jan 15, 2020 $0.000351
-7.51%
$10,357 $3,315
Jan 14, 2020 $0.00038
+19.90%
$11,203 $5,047
Jan 13, 2020 $0.000317
-1.13%
$9,352 $2,218
Jan 12, 2020 $0.00032
-9.85%
$9,448 $2,988
Jan 11, 2020 $0.000355
+16.65%
$10,476 $2,637
Jan 10, 2020 $0.000305
+4.51%
$8,983 $1,883
Jan 9, 2020 $0.000291
-1.96%
$8,598 $2,417
Jan 8, 2020 $0.000297
-9.77%
$8,775 $2,994
Jan 7, 2020 $0.00033
+8.07%
$9,729 $2,180
Jan 6, 2020 $0.000305
-2.32%
$8,999 $2,999
Jan 5, 2020 $0.000312
-2.97%
$9,211 $2,342
Jan 4, 2020 $0.000322
+5.71%
$9,491 $2,623
Jan 3, 2020 $0.000304
+0.55%
$8,977 $2,507
Jan 2, 2020 $0.000303
-10.43%
$8,928 $2,379
Jan 1, 2020 $0.000338
+25.63%
$9,969 $2,833
Dec 31, 2019 $0.000269
-20.03%
$7,935 $2,088
Dec 30, 2019 $0.000336
+4.27%
$9,922 $1,881
Dec 29, 2019 $0.000323
+3.97%
$9,514 $2,886
Dec 28, 2019 $0.00031
+3.45%
$9,151 $3,185
Dec 27, 2019 $0.0003
-8.69%
$8,847 $3,583
Dec 26, 2019 $0.000328
+4.73%
$9,690 $4,798
Dec 25, 2019 $0.000313
+0.74%
$9,243 $3,765
Dec 24, 2019 $0.000311
+20.96%
$9,175 $2,159
Dec 23, 2019 $0.000257
-33.11%
$7,588 $2,389
Dec 22, 2019 $0.000384
-6.44%
$11,339 $2,462
Dec 21, 2019 $0.000411
+10.23%
$12,122 $2,276
Dec 20, 2019 $0.000373
-5.87%
$10,997 $2,935
Dec 19, 2019 $0.000396
-2.77%
$11,685 $3,131
Dec 18, 2019 $0.000407
+5.90%
$12,019 $3,253
Dec 17, 2019 $0.000385
-6.15%
$11,365 $2,539
Dec 16, 2019 $0.000411
+2.55%
$12,111 $2,474
Dec 15, 2019 $0.0004
-4.37%
$11,810 $2,782
Dec 14, 2019 $0.000419
+41.34%
$12,351 $3,496
Dec 13, 2019 $0.000296
-0.59%
$8,738 $3,082
Dec 12, 2019 $0.000298
+29.14%
$8,790 $2,506
Dec 11, 2019 $0.00023
-0.53%
$6,792 $2,375
Dec 10, 2019 $0.000231
-19.68%
$6,829 $2,291
Dec 9, 2019 $0.000288
+31.69%
$8,501 $4,318
Dec 8, 2019 $0.000219
-1.16%
$6,455 $3,058
Dec 7, 2019 $0.000221
+3.91%
$6,530 $3,851
Dec 6, 2019 $0.000213
+1.11%
$6,284 $2,568
Dec 5, 2019 $0.000211
-2.09%
$6,233 $2,267
Dec 4, 2019 $0.000218
-2.89%
$6,417 $2,454