YoloCash Historical Data

YLC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $0.000224
+2.87%
$6,608 $2,508
Dec 2, 2019 $0.000218
+3.57%
$6,424 $3,293
Dec 1, 2019 $0.00021
-10.97%
$6,204 $2,646
Nov 30, 2019 $0.000236
+10.06%
$6,968 $2,836
Nov 29, 2019 $0.000215
-5.78%
$6,336 $3,380
Nov 28, 2019 $0.000228
+5.69%
$6,725 $2,754
Nov 27, 2019 $0.000216
-8.81%
$6,377 $5,220
Nov 26, 2019 $0.000237
+16.06%
$6,993 $2,962
Nov 25, 2019 $0.000204
-18.29%
$6,009 $4,632
Nov 24, 2019 $0.000249
+26.31%
$7,354 $3,315
Nov 23, 2019 $0.000197
-16.57%
$5,822 $3,679
Nov 22, 2019 $0.000236
+14.32%
$6,952 $2,201
Nov 21, 2019 $0.000206
-24.22%
$6,081 $2,868
Nov 20, 2019 $0.000272
+34.37%
$8,024 $3,884
Nov 19, 2019 $0.000202
-12.26%
$5,972 $2,360
Nov 18, 2019 $0.000231
+9.87%
$6,806 $3,880
Nov 17, 2019 $0.00021
+12.91%
$6,194 $3,201
Nov 16, 2019 $0.000186
+8.45%
$5,495 $3,912
Nov 15, 2019 $0.000172
-4.47%
$5,067 $4,238
Nov 14, 2019 $0.00018
-2.94%
$5,304 $2,630
Nov 13, 2019 $0.000185
+11.06%
$5,465 $3,877
Nov 12, 2019 $0.000167
-6.25%
$4,920 $3,270
Nov 11, 2019 $0.000178
+1.93%
$5,249 $2,588
Nov 10, 2019 $0.000175
+5.43%
$5,156 $3,820
Nov 9, 2019 $0.000166
-22.48%
$4,891 $2,962
Nov 8, 2019 $0.000214
+0.71%
$6,310 $4,423
Nov 7, 2019 $0.000212
+15.38%
$6,266 $3,720
Nov 6, 2019 $0.000184
-10.82%
$5,431 $3,531
Nov 5, 2019 $0.000206
+0.78%
$6,078 $3,424
Nov 4, 2019 $0.000204
+19.91%
$6,031 $3,026
Nov 3, 2019 $0.000171
+0.13%
$5,030 $3,232
Nov 2, 2019 $0.00017
-16.79%
$5,024 $3,039
Nov 1, 2019 $0.000205
+27.39%
$6,037 $4,797
Oct 31, 2019 $0.000161
-27.21%
$4,739 $3,111
Oct 30, 2019 $0.000221
-2.28%
$6,511 $2,890
Oct 29, 2019 $0.000226
+1.05%
$6,663 $2,853
Oct 28, 2019 $0.000224
-2.52%
$6,595 $3,825
Oct 27, 2019 $0.000229
+1.50%
$6,767 $3,458
Oct 26, 2019 $0.000225
-1.05%
$6,635 $3,494
Oct 25, 2019 $0.000227
+7.43%
$6,700 $2,715
Oct 24, 2019 $0.000211
-4.80%
$6,237 $2,242
Oct 23, 2019 $0.000222
+1.35%
$6,550 $1,985
Oct 22, 2019 $0.000219
-7.77%
$6,462 $3,326
Oct 21, 2019 $0.000238
-1.49%
$7,007 $3,191
Oct 20, 2019 $0.000241
+2.43%
$7,112 $4,525
Oct 19, 2019 $0.000235
+1.01%
$6,939 $3,833
Oct 18, 2019 $0.000233
-1.06%
$6,869 $3,354
Oct 17, 2019 $0.000235
-1.09%
$6,943 $2,885
Oct 16, 2019 $0.000238
-6.66%
$7,020 $2,681
Oct 15, 2019 $0.000255
-4.07%
$7,520 $3,714