YoloCash Historical Data

YLC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.000224
+2.87%
$ 6,608 $ 2,508
Dec 2, 2019 $ 0.000218
+3.57%
$ 6,424 $ 3,293
Dec 1, 2019 $ 0.00021
-10.97%
$ 6,204 $ 2,646
Nov 30, 2019 $ 0.000236
+10.06%
$ 6,968 $ 2,836
Nov 29, 2019 $ 0.000215
-5.78%
$ 6,336 $ 3,380
Nov 28, 2019 $ 0.000228
+5.69%
$ 6,725 $ 2,754
Nov 27, 2019 $ 0.000216
-8.81%
$ 6,377 $ 5,220
Nov 26, 2019 $ 0.000237
+16.06%
$ 6,993 $ 2,962
Nov 25, 2019 $ 0.000204
-18.29%
$ 6,009 $ 4,632
Nov 24, 2019 $ 0.000249
+26.31%
$ 7,354 $ 3,315
Nov 23, 2019 $ 0.000197
-16.57%
$ 5,822 $ 3,679
Nov 22, 2019 $ 0.000236
+14.32%
$ 6,952 $ 2,201
Nov 21, 2019 $ 0.000206
-24.22%
$ 6,081 $ 2,868
Nov 20, 2019 $ 0.000272
+34.37%
$ 8,024 $ 3,884
Nov 19, 2019 $ 0.000202
-12.26%
$ 5,972 $ 2,360
Nov 18, 2019 $ 0.000231
+9.87%
$ 6,806 $ 3,880
Nov 17, 2019 $ 0.00021
+12.91%
$ 6,194 $ 3,201
Nov 16, 2019 $ 0.000186
+8.45%
$ 5,495 $ 3,912
Nov 15, 2019 $ 0.000172
-4.47%
$ 5,067 $ 4,238
Nov 14, 2019 $ 0.00018
-2.94%
$ 5,304 $ 2,630
Nov 13, 2019 $ 0.000185
+11.06%
$ 5,465 $ 3,877
Nov 12, 2019 $ 0.000167
-6.25%
$ 4,920 $ 3,270
Nov 11, 2019 $ 0.000178
+1.93%
$ 5,249 $ 2,588
Nov 10, 2019 $ 0.000175
+5.43%
$ 5,156 $ 3,820
Nov 9, 2019 $ 0.000166
-22.48%
$ 4,891 $ 2,962
Nov 8, 2019 $ 0.000214
+0.71%
$ 6,310 $ 4,423
Nov 7, 2019 $ 0.000212
+15.38%
$ 6,266 $ 3,720
Nov 6, 2019 $ 0.000184
-10.82%
$ 5,431 $ 3,531
Nov 5, 2019 $ 0.000206
+0.78%
$ 6,078 $ 3,424
Nov 4, 2019 $ 0.000204
+19.91%
$ 6,031 $ 3,026
Nov 3, 2019 $ 0.000171
+0.13%
$ 5,030 $ 3,232
Nov 2, 2019 $ 0.00017
-16.79%
$ 5,024 $ 3,039
Nov 1, 2019 $ 0.000205
+27.39%
$ 6,037 $ 4,797
Oct 31, 2019 $ 0.000161
-27.21%
$ 4,739 $ 3,111
Oct 30, 2019 $ 0.000221
-2.28%
$ 6,511 $ 2,890
Oct 29, 2019 $ 0.000226
+1.05%
$ 6,663 $ 2,853
Oct 28, 2019 $ 0.000224
-2.52%
$ 6,595 $ 3,825
Oct 27, 2019 $ 0.000229
+1.50%
$ 6,767 $ 3,458
Oct 26, 2019 $ 0.000225
-1.05%
$ 6,635 $ 3,494
Oct 25, 2019 $ 0.000227
+7.43%
$ 6,700 $ 2,715
Oct 24, 2019 $ 0.000211
-4.80%
$ 6,237 $ 2,242
Oct 23, 2019 $ 0.000222
+1.35%
$ 6,550 $ 1,985
Oct 22, 2019 $ 0.000219
-7.77%
$ 6,462 $ 3,326
Oct 21, 2019 $ 0.000238
-1.49%
$ 7,007 $ 3,191
Oct 20, 2019 $ 0.000241
+2.43%
$ 7,112 $ 4,525
Oct 19, 2019 $ 0.000235
+1.01%
$ 6,939 $ 3,833
Oct 18, 2019 $ 0.000233
-1.06%
$ 6,869 $ 3,354
Oct 17, 2019 $ 0.000235
-1.09%
$ 6,943 $ 2,885
Oct 16, 2019 $ 0.000238
-6.66%
$ 7,020 $ 2,681
Oct 15, 2019 $ 0.000255
-4.07%
$ 7,520 $ 3,714