Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YoloCash Historical Data

YLC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2019 $0.000224
+2.87%
$6,608 $2,508
Dec 2, 2019 $0.000218
+3.57%
$6,424 $3,293
Dec 1, 2019 $0.00021
-10.97%
$6,204 $2,646
Nov 30, 2019 $0.000236
+10.06%
$6,968 $2,836
Nov 29, 2019 $0.000215
-5.78%
$6,336 $3,380
Nov 28, 2019 $0.000228
+5.69%
$6,725 $2,754
Nov 27, 2019 $0.000216
-8.81%
$6,377 $5,220
Nov 26, 2019 $0.000237
+16.06%
$6,993 $2,962
Nov 25, 2019 $0.000204
-18.29%
$6,009 $4,632
Nov 24, 2019 $0.000249
+26.31%
$7,354 $3,315
Nov 23, 2019 $0.000197
-16.57%
$5,822 $3,679
Nov 22, 2019 $0.000236
+14.32%
$6,952 $2,201
Nov 21, 2019 $0.000206
-24.22%
$6,081 $2,868
Nov 20, 2019 $0.000272
+34.37%
$8,024 $3,884
Nov 19, 2019 $0.000202
-12.26%
$5,972 $2,360
Nov 18, 2019 $0.000231
+9.87%
$6,806 $3,880
Nov 17, 2019 $0.00021
+12.91%
$6,194 $3,201
Nov 16, 2019 $0.000186
+8.45%
$5,495 $3,912
Nov 15, 2019 $0.000172
-4.47%
$5,067 $4,238
Nov 14, 2019 $0.00018
-2.94%
$5,304 $2,630
Nov 13, 2019 $0.000185
+11.06%
$5,465 $3,877
Nov 12, 2019 $0.000167
-6.25%
$4,920 $3,270
Nov 11, 2019 $0.000178
+1.93%
$5,249 $2,588
Nov 10, 2019 $0.000175
+5.43%
$5,156 $3,820
Nov 9, 2019 $0.000166
-22.48%
$4,891 $2,962
Nov 8, 2019 $0.000214
+0.71%
$6,310 $4,423
Nov 7, 2019 $0.000212
+15.38%
$6,266 $3,720
Nov 6, 2019 $0.000184
-10.82%
$5,431 $3,531
Nov 5, 2019 $0.000206
+0.78%
$6,078 $3,424
Nov 4, 2019 $0.000204
+19.91%
$6,031 $3,026
Nov 3, 2019 $0.000171
+0.13%
$5,030 $3,232
Nov 2, 2019 $0.00017
-16.79%
$5,024 $3,039
Nov 1, 2019 $0.000205
+27.39%
$6,037 $4,797
Oct 31, 2019 $0.000161
-27.21%
$4,739 $3,111
Oct 30, 2019 $0.000221
-2.28%
$6,511 $2,890
Oct 29, 2019 $0.000226
+1.05%
$6,663 $2,853
Oct 28, 2019 $0.000224
-2.52%
$6,595 $3,825
Oct 27, 2019 $0.000229
+1.50%
$6,767 $3,458
Oct 26, 2019 $0.000225
-1.05%
$6,635 $3,494
Oct 25, 2019 $0.000227
+7.43%
$6,700 $2,715
Oct 24, 2019 $0.000211
-4.80%
$6,237 $2,242
Oct 23, 2019 $0.000222
+1.35%
$6,550 $1,985
Oct 22, 2019 $0.000219
-7.77%
$6,462 $3,326
Oct 21, 2019 $0.000238
-1.49%
$7,007 $3,191
Oct 20, 2019 $0.000241
+2.43%
$7,112 $4,525
Oct 19, 2019 $0.000235
+1.01%
$6,939 $3,833
Oct 18, 2019 $0.000233
-1.06%
$6,869 $3,354
Oct 17, 2019 $0.000235
-1.09%
$6,943 $2,885
Oct 16, 2019 $0.000238
-6.66%
$7,020 $2,681
Oct 15, 2019 $0.000255
-4.07%
$7,520 $3,714