YoloCash Historical Data

YLC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.000597
+10.92%
$ 17,608 $ 20
Jan 12, 2023 $ 0.000538
-0.15%
$ 15,875 $ 27,362
Jan 11, 2023 $ 0.000539
+54.67%
$ 15,915 $ 23,348
Jan 10, 2023 $ 0.000349
-39.97%
$ 10,295 $ 3
Jan 9, 2023 $ 0.000582
+19.03%
$ 17,160 $ 30,296
Jan 8, 2023 $ 0.000489
+44.30%
$ 14,425 $ 17,707
Jan 7, 2023 $ 0.000468
-30.97%
$ 13,812 $ 21,984
Jan 6, 2023 $ 0.000355
-25.29%
$ 10,473 $ 22,092
Jan 5, 2023 $ 0.000475
+15.42%
$ 14,021 $ 24,215
Jan 4, 2023 $ 0.000412
+88.34%
$ 12,141 $ 27,737
Jan 3, 2023 $ 0.000219
-0.03%
$ 6,447 $ 25,920
Jan 2, 2023 $ 0.000219
+1.25%
$ 6,451 $ 24,066
Jan 1, 2023 $ 0.000216
+0.40%
$ 6,373 $ 13,439
Dec 31, 2022 $ 0.000215
-0.31%
$ 6,349 $ 25,057
Dec 30, 2022 $ 0.000216
-0.06%
$ 6,366 $ 24,709
Dec 29, 2022 $ 0.000216
+0.98%
$ 6,375 $ 31,641
Dec 28, 2022 $ 0.000214
-1.83%
$ 6,314 $ 13,784
Dec 27, 2022 $ 0.000218
-1.51%
$ 6,431 $ 22,147
Dec 26, 2022 $ 0.000221
+1.02%
$ 6,518 $ 7,355
Dec 13, 2022 $ 0.000242
-0.24%
$ -- $ 3,065
Dec 12, 2022 $ 0.000242
+0.79%
$ 7,144 $ 8,213
Dec 11, 2022 $ 0.00024
-0.16%
$ 7,089 $ 19,420
Dec 10, 2022 $ 0.000241
-4.77%
$ 7,096 $ 22,216
Dec 9, 2022 $ 0.000252
+3.81%
$ 7,448 $ 19,499
Dec 8, 2022 $ 0.000243
+3.99%
$ 7,178 $ 24,837
Dec 7, 2022 $ 0.000234
-2.95%
$ 6,906 $ 27,861
Dec 6, 2022 $ 0.000241
-4.14%
$ 7,123 $ 19,717
Dec 5, 2022 $ 0.000252
+3.57%
$ 7,426 $ 23,237
Dec 4, 2022 $ 0.000243
+3.11%
$ 7,181 $ 21,182
Dec 3, 2022 $ 0.000236
-3.98%
$ 6,965 $ 14,885
Dec 2, 2022 $ 0.000246
+1.44%
$ 7,254 $ 32,693
Dec 1, 2022 $ 0.000242
-6.35%
$ 7,151 $ 23,176
Nov 30, 2022 $ 0.000259
+6.21%
$ 7,631 $ 23,815
Nov 29, 2022 $ 0.000243
+9.70%
$ 7,182 $ 30,140
Nov 28, 2022 $ 0.000222
-2.57%
$ 6,552 $ 21,005
Nov 27, 2022 $ 0.000228
-0.73%
$ 6,714 $ 21,352
Nov 26, 2022 $ 0.000229
-4.35%
$ 6,763 $ 25,727
Nov 25, 2022 $ 0.00024
-0.35%
$ 7,069 $ 17,366
Nov 24, 2022 $ 0.000241
+7.12%
$ 7,099 $ 22,134
Nov 23, 2022 $ 0.000224
+3.88%
$ 6,621 $ 16,183
Nov 22, 2022 $ 0.000216
-2.59%
$ 6,360 $ 20,227
Nov 21, 2022 $ 0.000222
-4.59%
$ 6,534 $ 17,231
Nov 20, 2022 $ 0.000233
-4.39%
$ 6,869 $ 18,547
Nov 19, 2022 $ 0.000243
+0.49%
$ 7,183 $ 17,948
Nov 18, 2022 $ 0.000242
+6.17%
$ 7,147 $ 21,876
Nov 17, 2022 $ 0.00024
+3.93%
$ 7,082 $ 20,066
Nov 16, 2022 $ 0.000231
-7.73%
$ 6,813 $ 18,066
Nov 15, 2022 $ 0.00025
+6.23%
$ 7,380 $ 22,807
Nov 14, 2022 $ 0.000236
+0.99%
$ 6,947 $ 19,706
Nov 13, 2022 $ 0.000233
-7.26%
$ 6,880 $ 13,279