YoloCash Historical Data

YLC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $0.000597
+10.92%
$17,608 $20
Jan 12, 2023 $0.000538
-0.15%
$15,875 $27,362
Jan 11, 2023 $0.000539
+54.67%
$15,915 $23,348
Jan 10, 2023 $0.000349
-39.97%
$10,295 $3
Jan 9, 2023 $0.000582
+19.03%
$17,160 $30,296
Jan 8, 2023 $0.000489
+44.30%
$14,425 $17,707
Jan 7, 2023 $0.000468
-30.97%
$13,812 $21,984
Jan 6, 2023 $0.000355
-25.29%
$10,473 $22,092
Jan 5, 2023 $0.000475
+15.42%
$14,021 $24,215
Jan 4, 2023 $0.000412
+88.34%
$12,141 $27,737
Jan 3, 2023 $0.000219
-0.03%
$6,447 $25,920
Jan 2, 2023 $0.000219
+1.25%
$6,451 $24,066
Jan 1, 2023 $0.000216
+0.40%
$6,373 $13,439
Dec 31, 2022 $0.000215
-0.31%
$6,349 $25,057
Dec 30, 2022 $0.000216
-0.06%
$6,366 $24,709
Dec 29, 2022 $0.000216
+0.98%
$6,375 $31,641
Dec 28, 2022 $0.000214
-1.83%
$6,314 $13,784
Dec 27, 2022 $0.000218
-1.51%
$6,431 $22,147
Dec 26, 2022 $0.000221
+1.02%
$6,518 $7,355
Dec 13, 2022 $0.000242
-0.24%
$-- $3,065
Dec 12, 2022 $0.000242
+0.79%
$7,144 $8,213
Dec 11, 2022 $0.00024
-0.16%
$7,089 $19,420
Dec 10, 2022 $0.000241
-4.77%
$7,096 $22,216
Dec 9, 2022 $0.000252
+3.81%
$7,448 $19,499
Dec 8, 2022 $0.000243
+3.99%
$7,178 $24,837
Dec 7, 2022 $0.000234
-2.95%
$6,906 $27,861
Dec 6, 2022 $0.000241
-4.14%
$7,123 $19,717
Dec 5, 2022 $0.000252
+3.57%
$7,426 $23,237
Dec 4, 2022 $0.000243
+3.11%
$7,181 $21,182
Dec 3, 2022 $0.000236
-3.98%
$6,965 $14,885
Dec 2, 2022 $0.000246
+1.44%
$7,254 $32,693
Dec 1, 2022 $0.000242
-6.35%
$7,151 $23,176
Nov 30, 2022 $0.000259
+6.21%
$7,631 $23,815
Nov 29, 2022 $0.000243
+9.70%
$7,182 $30,140
Nov 28, 2022 $0.000222
-2.57%
$6,552 $21,005
Nov 27, 2022 $0.000228
-0.73%
$6,714 $21,352
Nov 26, 2022 $0.000229
-4.35%
$6,763 $25,727
Nov 25, 2022 $0.00024
-0.35%
$7,069 $17,366
Nov 24, 2022 $0.000241
+7.12%
$7,099 $22,134
Nov 23, 2022 $0.000224
+3.88%
$6,621 $16,183
Nov 22, 2022 $0.000216
-2.59%
$6,360 $20,227
Nov 21, 2022 $0.000222
-4.59%
$6,534 $17,231
Nov 20, 2022 $0.000233
-4.39%
$6,869 $18,547
Nov 19, 2022 $0.000243
+0.49%
$7,183 $17,948
Nov 18, 2022 $0.000242
+6.17%
$7,147 $21,876
Nov 17, 2022 $0.00024
+3.93%
$7,082 $20,066
Nov 16, 2022 $0.000231
-7.73%
$6,813 $18,066
Nov 15, 2022 $0.00025
+6.23%
$7,380 $22,807
Nov 14, 2022 $0.000236
+0.99%
$6,947 $19,706
Nov 13, 2022 $0.000233
-7.26%
$6,880 $13,279