Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gavin Newsom Historical Data

GAVIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.000158
-5.01%
$158,084 $922
Apr 25, 2026 $0.000167
-2.82%
$166,306 $1,700
Apr 24, 2026 $0.000171
+6.93%
$171,182 $1,846
Apr 23, 2026 $0.00016
-10.58%
$159,373 $5,839
Apr 22, 2026 $0.000179
-6.56%
$178,907 $6,689
Apr 21, 2026 $0.000189
-8.95%
$188,301 $8,630
Apr 20, 2026 $0.000207
+28.05%
$207,173 $6,372
Apr 19, 2026 $0.000155
-3.40%
$154,705 $666
Apr 18, 2026 $0.000161
+0.68%
$160,291 $1,341
Apr 17, 2026 $0.00016
+18.75%
$159,319 $12,444
Apr 16, 2026 $0.000134
+11.60%
$133,969 $9,381
Apr 15, 2026 $0.000111
+12.01%
$110,523 $1,869
Apr 14, 2026 $0.0000984
+1.09%
$98,250 $8,382
Apr 13, 2026 $0.000097
+5.51%
$96,907 $1,353
Apr 12, 2026 $0.0000918
-1.61%
$91,645 $4,459
Apr 11, 2026 $0.0000937
+4.43%
$93,583 $1,245
Apr 10, 2026 $0.0000897
+0.94%
$89,556 $3,107
Apr 9, 2026 $0.0000892
-3.59%
$89,096 $668
Apr 8, 2026 $0.0000923
-5.19%
$92,156 $1,527
Apr 6, 2026 $0.0000986
+0.54%
$-- $441
Apr 5, 2026 $0.000098
+8.15%
$97,901 $1,022
Apr 4, 2026 $0.0000893
-0.29%
$89,184 $1,806
Mar 31, 2026 $0.000094
-4.27%
$-- $670
Mar 30, 2026 $0.0000942
+2.33%
$-- $314
Mar 29, 2026 $0.0000915
-24.75%
$91,329 $5,508
Mar 28, 2026 $0.0000912
+0.12%
$-- $853
Mar 27, 2026 $0.0000956
+0.32%
$-- $629
Mar 26, 2026 $0.0000956
+2.11%
$95,433 $1,023
Mar 22, 2026 $0.000112
-1.80%
$-- $476
Mar 21, 2026 $0.000114
-2.23%
$114,099 $1,657
Mar 20, 2026 $0.000101
-0.89%
$-- $805
Mar 17, 2026 $0.000108
+0.03%
$-- $1,266
Mar 16, 2026 $0.000108
+19.56%
$107,673 $2,469
Mar 15, 2026 $0.0000908
+8.06%
$90,707 $1,474
Mar 14, 2026 $0.0000968
+0.00%
$-- $1,517
Mar 13, 2026 $0.0000974
-6.41%
$97,270 $1,642
Mar 12, 2026 $0.000104
+3.66%
$103,935 $3,724
Mar 8, 2026 $0.0000924
-2.01%
$-- $823
Mar 7, 2026 $0.0000943
+17.04%
$94,163 $2,626
Mar 6, 2026 $0.0000811
+21.69%
$81,035 $3,166
Mar 4, 2026 $0.000074
-0.98%
$-- $106
Feb 28, 2026 $0.0000675
+0.00%
$-- $288
Feb 24, 2026 $0.0000625
+3.85%
$62,413 $1,028
Feb 22, 2026 $0.0000661
+0.21%
$-- $47
Feb 21, 2026 $0.0000662
+4.79%
$66,148 $584
Feb 20, 2026 $0.0000631
-10.91%
$63,048 $5,543
Jan 28, 2026 $0.0000988
-7.57%
$98,687 $927
Jan 25, 2026 $0.0000733
-0.28%
$-- $1,919
Jan 24, 2026 $0.0000741
+0.34%
$-- $1,161
Jan 23, 2026 $0.0000739
+12.09%
$73,804 $3,154