Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gavin Newsom Historical Data

GAVIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 PM $0.00011
+0.10%
$110,086 $1,256
Jun 27, 1 PM $0.00011
+0.53%
$109,585 $1,245
Jun 27, 12 PM $0.000109
-0.07%
$108,840 $1,244
Jun 27, 11 AM $0.000109
-0.12%
$109,016 $1,247
Jun 27, 10 AM $0.000109
+0.17%
$109,081 $1,244
Jun 27, 9 AM $0.000108
-0.20%
$108,125 $1,238
Jun 27, 8 AM $0.000109
+0.12%
$108,801 $1,207
Jun 27, 7 AM $0.000109
+1.17%
$108,544 $1,191
Jun 27, 6 AM $0.000107
-0.01%
$106,513 $959
Jun 27, 5 AM $0.000107
-0.35%
$106,919 $966
Jun 27, 4 AM $0.000108
+0.49%
$107,452 $963
Jun 27, 3 AM $0.000106
-0.31%
$106,177 $947
Jun 27, 2 AM $0.000106
+0.46%
$106,198 $915
Jun 27, 1 AM $0.000106
+0.03%
$105,877 $917
Jun 27, 12 AM $0.000107
+0.53%
$106,899 $921
Jun 26, 11 PM $0.000106
+0.00%
$106,203 $926
Jun 25, 2 PM $0.0000916
-0.98%
$91,429 $568
Jun 25, 1 PM $0.0000949
-0.04%
$94,782 $583
Jun 25, 12 PM $0.0000947
-0.11%
$94,520 $586
Jun 25, 11 AM $0.0000949
+0.04%
$94,763 $586
Jun 25, 10 AM $0.0000956
-0.21%
$95,461 $1,077
Jun 25, 9 AM $0.0000943
-0.03%
$94,161 $1,061
Jun 25, 8 AM $0.0000944
-0.19%
$94,296 $847
Jun 25, 7 AM $0.0000946
-0.08%
$94,481 $876
Jun 25, 6 AM $0.0000947
+0.65%
$94,564 $871
Jun 25, 5 AM $0.0000941
+1.73%
$93,938 $856
Jun 25, 4 AM $0.0000922
+0.07%
$92,074 $853
Jun 25, 3 AM $0.0000922
-0.10%
$92,062 $853
Jun 25, 2 AM $0.0000923
-0.15%
$92,149 $855
Jun 25, 1 AM $0.0000921
-0.44%
$91,935 $855
Jun 25, 12 AM $0.0000929
+0.04%
$92,734 $858
Jun 24, 11 PM $0.0000925
-0.70%
$92,420 $861
Jun 24, 10 PM $0.0000934
+0.23%
$93,251 $859
Jun 24, 9 PM $0.0000923
-0.47%
$92,207 $855
Jun 24, 8 PM $0.0000923
+1.63%
$92,134 $837
Jun 24, 7 PM $0.0000906
-0.45%
$90,485 $685
Jun 24, 6 PM $0.0000904
+0.50%
$90,324 $677
Jun 24, 5 PM $0.0000915
-1.31%
$91,374 $697
Jun 24, 4 PM $0.0000921
+0.00%
$92,001 $709
Jun 17, 4 PM $0.000106
+0.72%
$105,460 $413
Jun 17, 3 PM $0.000104
+0.53%
$103,918 $879
Jun 17, 2 PM $0.000104
-0.12%
$103,532 $882
Jun 17, 1 PM $0.000103
+0.72%
$103,334 $874
Jun 17, 12 PM $0.000103
+0.11%
$102,780 $872
Jun 17, 11 AM $0.000103
-0.52%
$102,455 $879
Jun 17, 10 AM $0.000103
-0.01%
$103,183 $881
Jun 17, 9 AM $0.000103
-0.07%
$103,045 $880
Jun 15, 9 AM $0.000114
+0.00%
$113,551 $366
Jun 15, 8 AM $0.000114
+0.30%
$113,644 $365
Jun 15, 7 AM $0.000114
-0.81%
$113,362 $984