Gavin Newsom Historical Data

GAVIN Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.000128
+1.08%
$ 127,682 $ 1,434
May 24, 9 PM $ 0.000128
-0.05%
$ 127,538 $ 1,449
May 24, 8 PM $ 0.000128
-0.30%
$ 127,804 $ 1,455
May 24, 7 PM $ 0.000129
+0.07%
$ 129,038 $ 1,464
May 22, 6 AM $ 0.000117
-0.18%
$ 116,390 $ 1,025
May 22, 5 AM $ 0.000117
+0.03%
$ 116,803 $ 1,206
May 22, 4 AM $ 0.000117
+0.27%
$ 117,030 $ 1,206
May 21, 10 PM $ 0.000115
-0.14%
$ 115,025 $ 1,021
May 21, 9 PM $ 0.000116
-0.06%
$ 115,392 $ 1,024
May 21, 8 PM $ 0.000116
+0.28%
$ 115,689 $ 1,022
May 21, 5 PM $ 0.000114
+0.00%
$ 113,848 $ 978
May 21, 4 PM $ 0.000116
-0.05%
$ 115,405 $ 847
May 21, 8 AM $ 0.000113
+0.00%
$ 112,652 $ 857
May 21, 7 AM $ 0.000113
+0.04%
$ 112,396 $ 857
May 21, 6 AM $ 0.000113
+1.35%
$ 112,397 $ 1,048
May 21, 5 AM $ 0.000111
-0.05%
$ 111,174 $ 2,489
May 21, 4 AM $ 0.000112
+0.16%
$ 111,706 $ 2,495
May 21, 3 AM $ 0.000111
-0.10%
$ 111,189 $ 2,490
May 21, 2 AM $ 0.000111
-0.09%
$ 111,033 $ 2,464
May 21, 1 AM $ 0.000111
+0.14%
$ 111,173 $ 2,480
May 21, 12 AM $ 0.000111
+0.40%
$ 110,769 $ 2,573
May 20, 11 PM $ 0.00011
-0.07%
$ 110,238 $ 2,851
May 20, 10 PM $ 0.00011
-0.05%
$ 110,029 $ 4,241
May 20, 9 PM $ 0.00011
+0.23%
$ 110,116 $ 4,232
May 20, 8 PM $ 0.00011
-0.02%
$ 110,040 $ 4,870
May 20, 7 PM $ 0.00011
-0.21%
$ 109,635 $ 4,862
May 20, 6 PM $ 0.000111
-0.47%
$ 110,352 $ 5,736
May 20, 5 PM $ 0.000111
+0.35%
$ 110,348 $ 5,689
May 20, 4 PM $ 0.000111
+1.02%
$ 110,643 $ 5,667
May 20, 3 PM $ 0.000109
+0.42%
$ 109,034 $ 5,327
May 20, 2 PM $ 0.000107
+0.05%
$ 107,232 $ 5,138
May 20, 1 PM $ 0.000108
+1.08%
$ 107,871 $ 5,302
May 20, 12 PM $ 0.000107
-0.03%
$ 106,397 $ 5,283
May 20, 11 AM $ 0.000107
+1.05%
$ 106,714 $ 5,243
May 20, 10 AM $ 0.000106
-0.04%
$ 105,465 $ 5,070
May 20, 9 AM $ 0.000106
-0.09%
$ 105,453 $ 5,070
May 20, 8 AM $ 0.000105
-0.13%
$ 105,230 $ 5,227
May 20, 7 AM $ 0.000106
+1.72%
$ 105,406 $ 5,150
May 20, 6 AM $ 0.000107
+0.00%
$ 106,868 $ 5,124
May 20, 5 AM $ 0.000125
+0.00%
$ 124,889 $ 4,066
May 19, 11 PM $ 0.000102
+0.00%
$ 101,554 $ 4,528
May 19, 10 PM $ 0.000102
-0.29%
$ 101,774 $ 4,542
May 19, 9 PM $ 0.000102
+4.89%
$ 101,951 $ 4,328
May 19, 8 PM $ 0.0000999
-0.03%
$ 99,782 $ 4,159
May 19, 7 PM $ 0.000105
-0.07%
$ 104,948 $ 4,195
May 19, 6 PM $ 0.000106
+0.12%
$ 105,423 $ 3,418
May 19, 5 PM $ 0.000106
+0.11%
$ 105,442 $ 3,419
May 19, 4 PM $ 0.000105
-0.20%
$ 104,757 $ 3,407
May 19, 3 PM $ 0.000105
-0.42%
$ 104,865 $ 3,420
May 19, 2 PM $ 0.000108
-0.36%
$ 107,951 $ 3,523