Gavin Newsom Historical Data

GAVIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.00011
+0.10%
$ 110,086 $ 1,256
Jun 27, 1 PM $ 0.00011
+0.53%
$ 109,585 $ 1,245
Jun 27, 12 PM $ 0.000109
-0.07%
$ 108,840 $ 1,244
Jun 27, 11 AM $ 0.000109
-0.12%
$ 109,016 $ 1,247
Jun 27, 10 AM $ 0.000109
+0.17%
$ 109,081 $ 1,244
Jun 27, 9 AM $ 0.000108
-0.20%
$ 108,125 $ 1,238
Jun 27, 8 AM $ 0.000109
+0.12%
$ 108,801 $ 1,207
Jun 27, 7 AM $ 0.000109
+1.17%
$ 108,544 $ 1,191
Jun 27, 6 AM $ 0.000107
-0.01%
$ 106,513 $ 959
Jun 27, 5 AM $ 0.000107
-0.35%
$ 106,919 $ 966
Jun 27, 4 AM $ 0.000108
+0.49%
$ 107,452 $ 963
Jun 27, 3 AM $ 0.000106
-0.31%
$ 106,177 $ 947
Jun 27, 2 AM $ 0.000106
+0.46%
$ 106,198 $ 915
Jun 27, 1 AM $ 0.000106
+0.03%
$ 105,877 $ 917
Jun 27, 12 AM $ 0.000107
+0.53%
$ 106,899 $ 921
Jun 26, 11 PM $ 0.000106
+0.00%
$ 106,203 $ 926
Jun 25, 2 PM $ 0.0000916
-0.98%
$ 91,429 $ 568
Jun 25, 1 PM $ 0.0000949
-0.04%
$ 94,782 $ 583
Jun 25, 12 PM $ 0.0000947
-0.11%
$ 94,520 $ 586
Jun 25, 11 AM $ 0.0000949
+0.04%
$ 94,763 $ 586
Jun 25, 10 AM $ 0.0000956
-0.21%
$ 95,461 $ 1,077
Jun 25, 9 AM $ 0.0000943
-0.03%
$ 94,161 $ 1,061
Jun 25, 8 AM $ 0.0000944
-0.19%
$ 94,296 $ 847
Jun 25, 7 AM $ 0.0000946
-0.08%
$ 94,481 $ 876
Jun 25, 6 AM $ 0.0000947
+0.65%
$ 94,564 $ 871
Jun 25, 5 AM $ 0.0000941
+1.73%
$ 93,938 $ 856
Jun 25, 4 AM $ 0.0000922
+0.07%
$ 92,074 $ 853
Jun 25, 3 AM $ 0.0000922
-0.10%
$ 92,062 $ 853
Jun 25, 2 AM $ 0.0000923
-0.15%
$ 92,149 $ 855
Jun 25, 1 AM $ 0.0000921
-0.44%
$ 91,935 $ 855
Jun 25, 12 AM $ 0.0000929
+0.04%
$ 92,734 $ 858
Jun 24, 11 PM $ 0.0000925
-0.70%
$ 92,420 $ 861
Jun 24, 10 PM $ 0.0000934
+0.23%
$ 93,251 $ 859
Jun 24, 9 PM $ 0.0000923
-0.47%
$ 92,207 $ 855
Jun 24, 8 PM $ 0.0000923
+1.63%
$ 92,134 $ 837
Jun 24, 7 PM $ 0.0000906
-0.45%
$ 90,485 $ 685
Jun 24, 6 PM $ 0.0000904
+0.50%
$ 90,324 $ 677
Jun 24, 5 PM $ 0.0000915
-1.31%
$ 91,374 $ 697
Jun 24, 4 PM $ 0.0000921
+0.00%
$ 92,001 $ 709
Jun 17, 4 PM $ 0.000106
+0.72%
$ 105,460 $ 413
Jun 17, 3 PM $ 0.000104
+0.53%
$ 103,918 $ 879
Jun 17, 2 PM $ 0.000104
-0.12%
$ 103,532 $ 882
Jun 17, 1 PM $ 0.000103
+0.72%
$ 103,334 $ 874
Jun 17, 12 PM $ 0.000103
+0.11%
$ 102,780 $ 872
Jun 17, 11 AM $ 0.000103
-0.52%
$ 102,455 $ 879
Jun 17, 10 AM $ 0.000103
-0.01%
$ 103,183 $ 881
Jun 17, 9 AM $ 0.000103
-0.07%
$ 103,045 $ 880
Jun 15, 9 AM $ 0.000114
+0.00%
$ 113,551 $ 366
Jun 15, 8 AM $ 0.000114
+0.30%
$ 113,644 $ 365
Jun 15, 7 AM $ 0.000114
-0.81%
$ 113,362 $ 984