Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gavin Newsom Historical Data

GAVIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2026 $0.000083
-11.64%
$82,883 $1,667
Jan 21, 2026 $0.0000974
+0.00%
$97,262 $5,802
Jan 13, 2026 $0.0000649
+0.00%
$-- $2,627
Jan 12, 2026 $0.0000651
-1.38%
$65,036 $2,630
Jan 11, 2026 $0.000061
+1.52%
$-- $2,067
Jan 10, 2026 $0.00006
+0.80%
$59,905 $3,183
Jan 8, 2026 $0.0000586
+0.39%
$-- $3,118
Dec 31, 2025 $0.0000463
+1.07%
$-- $1,814
Dec 30, 2025 $0.0000464
-2.16%
$45,635 $4,210
Dec 29, 2025 $0.0000447
-3.48%
$-- $1,126
Dec 28, 2025 $0.0000461
+0.32%
$46,049 $1,813
Dec 8, 2025 $0.0000478
+0.00%
$-- $577
Dec 7, 2025 $0.0000468
+0.00%
$-- $2,244
Dec 5, 2025 $0.0000597
+6.97%
$-- $3,030
Dec 4, 2025 $0.0000562
-1.80%
$56,111 $5,062
Nov 29, 2025 $0.0000612
-4.82%
$61,123 $1,653
Nov 28, 2025 $0.0000643
+16.88%
$64,172 $4,854
Nov 27, 2025 $0.000059
-12.57%
$58,463 $4,287
Nov 26, 2025 $0.0000611
+4.54%
$60,978 $11,025
Nov 24, 2025 $0.0000512
-9.54%
$51,083 $2,904
Nov 22, 2025 $0.0000529
-1.48%
$-- $2,211
Nov 21, 2025 $0.0000541
+77.60%
$52,732 $16,063
Nov 19, 2025 $0.0000467
-9.92%
$46,652 $2,716
Nov 18, 2025 $0.0000549
+24.02%
$54,805 $3,133
Nov 17, 2025 $0.0000442
-24.45%
$44,099 $4,518
Nov 16, 2025 $0.000058
+29.62%
$58,271 $5,789
Nov 15, 2025 $0.0000533
+24.61%
$53,196 $7,323
Nov 14, 2025 $0.0000529
-28.69%
$52,824 $7,390
Nov 13, 2025 $0.0000724
-9.83%
$73,467 $4,403
Nov 12, 2025 $0.0000896
+2.53%
$89,499 $6,188
Nov 11, 2025 $0.000109
-4.94%
$-- $2,432
Nov 10, 2025 $0.000115
-25.20%
$114,794 $2,661
Nov 9, 2025 $0.000154
+95.90%
$153,810 $9,442
Nov 8, 2025 $0.0000785
-27.15%
$78,379 $2,380
Nov 7, 2025 $0.0000695
-6.60%
$69,371 $2,708
Nov 3, 2025 $0.0000429
-4.44%
$-- $1,617
Nov 2, 2025 $0.0000446
+0.57%
$44,530 $1,704
Oct 29, 2025 $0.0000535
+0.00%
$-- $2,457
Oct 27, 2025 $0.0000545
+5.38%
$54,464 $2,395
Oct 26, 2025 $0.0000517
+1.77%
$51,600 $3,585
Oct 24, 2025 $0.0000348
+0.33%
$34,781 $293
Oct 23, 2025 $0.000032
+2.51%
$34,600 $6,428
Oct 9, 2025 $0.0000423
+0.00%
$-- $23
Oct 7, 2025 $0.0000491
+0.00%
$-- $218
Sep 28, 2025 $0.0000434
+1.14%
$43,320 $51
Sep 25, 2025 $0.0000406
-0.47%
$-- $4,355
Sep 23, 2025 $0.0000469
+0.98%
$-- $1,209
Sep 22, 2025 $0.0000463
-4.03%
$46,202 $9,545
Sep 21, 2025 $0.0000474
-16.71%
$46,622 $5,756
Sep 19, 2025 $0.0000576
-3.90%
$57,544 $5,304