Gavin Newsom Historical Data

GAVIN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.00006
-1.56%
$ 59,635 $ 9,454
Sep 17, 2025 $ 0.0000607
-19.36%
$ 60,865 $ 19,334
Sep 13, 2025 $ 0.0000721
-3.26%
$ 71,992 $ 4,758
Sep 12, 2025 $ 0.0000684
-2.70%
$ 68,333 $ 15,642
Sep 8, 2025 $ 0.0000742
-1.72%
$ 74,445 $ 8,910
Sep 3, 2025 $ 0.0001
+8.26%
$ 102,266 $ 5,245
Sep 2, 2025 $ 0.0000928
-6.45%
$ 92,293 $ 41,075
Aug 31, 2025 $ 0.000143
+1.33%
$ -- $ 5,334
Aug 30, 2025 $ 0.000141
+0.74%
$ 140,191 $ 7,768
Aug 29, 2025 $ 0.000124
-18.85%
$ 125,382 $ 5,683
Aug 26, 2025 $ 0.0000725
+0.00%
$ -- $ 12,200
Aug 25, 2025 $ 0.0000682
-6.85%
$ -- $ 9,124
Download