Dupe Historical Data

DUPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00497
+0.00%
$ 4.05 million $ 63,279
Yesterday $ 0.00487
-8.96%
$ 3.96 million $ 63,229
Jun 27, 2026 $ 0.00535
+9.18%
$ 4.35 million $ 75,861
Jun 26, 2026 $ 0.00489
+10.40%
$ 3.98 million $ 123,442
Jun 25, 2026 $ 0.00443
-0.49%
$ 3.6 million $ 113,709
Jun 24, 2026 $ 0.00445
-2.16%
$ 3.62 million $ 114,436
Jun 23, 2026 $ 0.00455
-3.62%
$ 3.7 million $ 109,458
Jun 22, 2026 $ 0.00472
-9.89%
$ 3.84 million $ 121,146
Jun 21, 2026 $ 0.00524
+3.73%
$ 4.26 million $ 114,855
Jun 20, 2026 $ 0.00504
+1.34%
$ 4.1 million $ 113,147
Jun 19, 2026 $ 0.00497
+2.97%
$ 4.04 million $ 111,488
Jun 18, 2026 $ 0.00482
-4.04%
$ 3.92 million $ 118,556
Jun 17, 2026 $ 0.00503
+1.33%
$ 4.09 million $ 115,808
Jun 16, 2026 $ 0.00497
-2.95%
$ 4.04 million $ 109,106
Jun 15, 2026 $ 0.00512
+7.12%
$ 4.16 million $ 118,526
Jun 14, 2026 $ 0.00479
-3.58%
$ 3.89 million $ 2.12 million
Jun 13, 2026 $ 0.00497
+3.67%
$ 4.03 million $ 2.06 million
Jun 12, 2026 $ 0.0048
-3.48%
$ 3.9 million $ 2.14 million
Jun 11, 2026 $ 0.00497
+5.35%
$ 4.04 million $ 2 million
Jun 10, 2026 $ 0.00472
-3.37%
$ 3.84 million $ 2.09 million
Jun 9, 2026 $ 0.00488
-1.68%
$ 3.97 million $ 2 million
Jun 8, 2026 $ 0.00496
+7.11%
$ 4.04 million $ 2.21 million
Jun 7, 2026 $ 0.00463
+6.72%
$ 3.77 million $ 2.16 million
Jun 6, 2026 $ 0.00434
-1.73%
$ 3.53 million $ 2.18 million
Jun 5, 2026 $ 0.00442
-2.83%
$ 3.59 million $ 2.02 million
Jun 4, 2026 $ 0.00455
-4.52%
$ 3.7 million $ 4.7 million
Jun 3, 2026 $ 0.00476
-1.08%
$ 3.87 million $ 10.48 million
Jun 2, 2026 $ 0.00481
-8.86%
$ 3.91 million $ 207,441
Jun 1, 2026 $ 0.00528
-11.40%
$ 4.29 million $ 260,643
May 31, 2026 $ 0.00596
+12.81%
$ 4.85 million $ 221,172
May 30, 2026 $ 0.00528
-6.94%
$ 4.3 million $ 231,635
May 29, 2026 $ 0.00568
+3.03%
$ 4.62 million $ 196,512
May 28, 2026 $ 0.00551
-8.48%
$ 4.48 million $ 226,666
May 27, 2026 $ 0.00602
-3.32%
$ 4.89 million $ 208,080
May 26, 2026 $ 0.00622
-0.41%
$ 5.06 million $ 207,443
May 25, 2026 $ 0.00625
-4.99%
$ 5.1 million $ 209,612
May 24, 2026 $ 0.00658
-1.84%
$ 5.35 million $ 211,645
May 23, 2026 $ 0.0067
-1.25%
$ 5.46 million $ 212,628
May 22, 2026 $ 0.00679
-2.37%
$ 5.52 million $ 227,009
May 21, 2026 $ 0.00695
+5.22%
$ 5.65 million $ 225,196
May 20, 2026 $ 0.00659
+6.16%
$ 5.36 million $ 269,950
May 19, 2026 $ 0.00621
-0.47%
$ 5.05 million $ 391,740
May 18, 2026 $ 0.00623
+0.11%
$ 5.07 million $ 399,682
May 17, 2026 $ 0.00623
+3.87%
$ 5.06 million $ 414,576
May 16, 2026 $ 0.00599
-6.29%
$ 4.88 million $ 408,510
May 15, 2026 $ 0.00637
-4.97%
$ 5.18 million $ 417,007
May 14, 2026 $ 0.00671
-2.88%
$ 5.46 million $ 442,060
May 13, 2026 $ 0.0069
-5.23%
$ 5.61 million $ 456,565
May 12, 2026 $ 0.00728
+0.25%
$ 5.92 million $ 448,572
May 11, 2026 $ 0.00726
-4.32%
$ 5.9 million $ 405,757
Download