Dupe Historical Data

DUPE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0103
-0.01%
$ 8.36 million $ 463,184
Today, at 2 PM $ 0.0103
+0.07%
$ 8.39 million $ 467,351
Today, at 1 PM $ 0.0103
-0.19%
$ 8.38 million $ 468,048
Today, at 12 PM $ 0.0103
+0.33%
$ 8.4 million $ 469,299
Today, at 11 AM $ 0.0103
+0.85%
$ 8.37 million $ 473,013
Today, at 10 AM $ 0.0102
+0.11%
$ 8.3 million $ 472,201
Today, at 9 AM $ 0.0102
-0.16%
$ 8.28 million $ 475,505
Today, at 8 AM $ 0.0102
+0.00%
$ 8.3 million $ 480,203
Today, at 7 AM $ 0.0102
+0.03%
$ 8.3 million $ 482,283
Today, at 6 AM $ 0.0102
-0.02%
$ 8.3 million $ 479,619
Today, at 5 AM $ 0.0102
+0.20%
$ 8.3 million $ 471,991
Today, at 4 AM $ 0.0102
+0.50%
$ 8.28 million $ 469,459
Today, at 3 AM $ 0.0101
-0.91%
$ 8.24 million $ 468,799
Today, at 2 AM $ 0.0102
-0.27%
$ 8.32 million $ 471,761
Today, at 1 AM $ 0.0103
+0.24%
$ 8.34 million $ 473,533
Yesterday, at 12 AM $ 0.0102
-0.08%
$ 8.32 million $ 472,962
Yesterday, at 11 PM $ 0.0102
-0.05%
$ 8.33 million $ 472,143
Yesterday, at 10 PM $ 0.0102
+0.12%
$ 8.33 million $ 472,537
Yesterday, at 9 PM $ 0.0102
+0.13%
$ 8.32 million $ 475,702
Yesterday, at 8 PM $ 0.0102
+0.18%
$ 8.31 million $ 471,322
Yesterday, at 7 PM $ 0.0102
+0.36%
$ 8.3 million $ 472,201
Yesterday, at 6 PM $ 0.0102
+0.17%
$ 8.27 million $ 481,605
Yesterday, at 5 PM $ 0.0101
-0.01%
$ 8.25 million $ 485,792
Yesterday, at 4 PM $ 0.0102
-0.23%
$ 8.26 million $ 491,776
Yesterday, at 3 PM $ 0.0102
-1.56%
$ 8.27 million $ 494,822
Yesterday, at 2 PM $ 0.0103
+0.16%
$ 8.41 million $ 495,871
Yesterday, at 1 PM $ 0.0103
-0.96%
$ 8.39 million $ 503,357
Yesterday, at 12 PM $ 0.0104
+0.04%
$ 8.47 million $ 506,338
Yesterday, at 11 AM $ 0.0104
-0.16%
$ 8.47 million $ 509,788
Yesterday, at 10 AM $ 0.0104
-0.23%
$ 8.48 million $ 511,277
Yesterday, at 9 AM $ 0.0105
+0.04%
$ 8.5 million $ 510,859
Yesterday, at 8 AM $ 0.0104
-0.33%
$ 8.5 million $ 513,591
Yesterday, at 7 AM $ 0.0105
-0.02%
$ 8.53 million $ 512,555
Yesterday, at 6 AM $ 0.0105
+0.52%
$ 8.53 million $ 516,898
Yesterday, at 5 AM $ 0.0104
-0.83%
$ 8.48 million $ 521,277
Yesterday, at 4 AM $ 0.0105
+0.54%
$ 8.56 million $ 519,247
Yesterday, at 3 AM $ 0.0105
-1.20%
$ 8.51 million $ 519,243
Yesterday, at 2 AM $ 0.0106
-0.41%
$ 8.61 million $ 515,719
Yesterday, at 1 AM $ 0.0106
-0.63%
$ 8.65 million $ 515,892
Apr 23, 12 AM $ 0.0107
-2.59%
$ 8.7 million $ 520,033
Apr 22, 11 PM $ 0.011
+0.19%
$ 8.93 million $ 519,511
Apr 22, 10 PM $ 0.011
-1.02%
$ 8.92 million $ 524,023
Apr 22, 9 PM $ 0.0111
-0.78%
$ 9.01 million $ 516,501
Apr 22, 8 PM $ 0.0112
-0.31%
$ 9.08 million $ 523,929
Apr 22, 7 PM $ 0.0112
-0.81%
$ 9.11 million $ 523,549
Apr 22, 6 PM $ 0.0113
+0.42%
$ 9.18 million $ 521,494
Apr 22, 5 PM $ 0.0112
+0.07%
$ 9.14 million $ 520,225
Apr 22, 4 PM $ 0.0112
-0.89%
$ 9.14 million $ 511,450
Apr 22, 3 PM $ 0.0113
-0.75%
$ 9.22 million $ 510,807
Apr 22, 2 PM $ 0.0114
-4.04%
$ 9.29 million $ 506,146
Download