Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dupe Historical Data

DUPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.000671
+0.00%
$545,572 $3,420
Today, at 7 PM $0.000671
-1.28%
$545,498 $3,420
Today, at 6 PM $0.000679
+1.21%
$552,106 $3,606
Today, at 5 PM $0.000671
+6.20%
$545,487 $3,797
Today, at 4 PM $0.000633
+0.00%
$514,462 $4,006
Today, at 3 PM $0.000633
-3.75%
$514,479 $4,039
Today, at 2 PM $0.000657
+0.06%
$534,484 $4,039
Today, at 1 PM $0.000657
+3.93%
$534,218 $4,011
Today, at 12 PM $0.000632
-7.60%
$514,030 $2,406
Today, at 11 AM $0.000685
+8.55%
$557,343 $2,427
Today, at 10 AM $0.000631
-7.76%
$513,553 $2,313
Today, at 9 AM $0.000631
-10.54%
$513,434 $2,304
Today, at 8 AM $0.000706
+0.20%
$573,918 $48,059
Today, at 7 AM $0.000704
-0.13%
$572,803 $47,301
Today, at 6 AM $0.000705
+0.42%
$573,545 $47,528
Today, at 5 AM $0.000696
-1.35%
$565,751 $47,554
Today, at 4 AM $0.000705
+2.07%
$573,541 $46,965
Today, at 3 AM $0.000691
-0.11%
$561,884 $46,897
Today, at 2 AM $0.000695
+1.22%
$565,638 $46,857
Today, at 1 AM $0.000687
+3.27%
$558,837 $46,302
Today, at 12 AM $0.000665
-2.51%
$541,261 $46,109
Yesterday, at 11 PM $0.000683
-1.99%
$555,186 $46,599
Yesterday, at 10 PM $0.000696
+0.48%
$566,460 $46,699
Yesterday, at 9 PM $0.000693
-2.44%
$563,735 $46,628
Yesterday, at 8 PM $0.00071
+0.41%
$577,844 $46,584
Yesterday, at 7 PM $0.000707
+1.75%
$575,429 $46,536
Yesterday, at 6 PM $0.0007
-0.69%
$569,418 $46,364
Yesterday, at 5 PM $0.0007
-1.12%
$569,272 $46,250
Yesterday, at 4 PM $0.000708
-0.93%
$575,692 $46,115
Yesterday, at 3 PM $0.000714
+1.05%
$581,118 $46,248
Yesterday, at 2 PM $0.000707
-1.19%
$575,093 $46,149
Yesterday, at 1 PM $0.000715
+0.14%
$581,718 $46,989
Yesterday, at 12 PM $0.000714
-1.70%
$580,754 $47,248
Yesterday, at 11 AM $0.000726
+1.07%
$590,783 $47,211
Yesterday, at 10 AM $0.000719
-0.26%
$584,555 $47,342
Yesterday, at 9 AM $0.00072
-1.93%
$585,916 $47,557
Yesterday, at 8 AM $0.000735
-0.64%
$597,420 $46,674
Yesterday, at 7 AM $0.000739
+0.52%
$601,295 $46,701
Yesterday, at 6 AM $0.000735
-0.79%
$598,159 $46,723
Yesterday, at 5 AM $0.000741
+0.53%
$602,901 $47,045
Yesterday, at 4 AM $0.000737
+0.27%
$599,754 $47,187
Yesterday, at 3 AM $0.000735
+0.29%
$598,143 $47,280
Yesterday, at 2 AM $0.000733
+0.24%
$596,342 $47,369
Yesterday, at 1 AM $0.000731
+0.04%
$594,924 $47,249
Yesterday, at 12 AM $0.000731
-0.95%
$594,347 $47,472
Oct 11, 11 PM $0.000738
-0.32%
$600,340 $47,426
Oct 11, 10 PM $0.00074
+1.52%
$602,271 $47,640
Oct 11, 9 PM $0.000729
-1.74%
$593,242 $47,606
Oct 11, 8 PM $0.000742
+1.68%
$603,763 $47,521
Oct 11, 7 PM $0.00073
-0.25%
$593,780 $47,700
Download