Dupe Historical Data

DUPE
Download
Date Close Price change Market cap Trading volume
3:42 AM $0.00296
+0.00%
$2.41 million $247,981
3:37 AM $0.00296
-2.09%
$2.41 million $248,987
3:32 AM $0.00302
+2.49%
$2.46 million $249,891
3:29 AM $0.00295
+0.00%
$2.4 million $250,106
3:28 AM $0.00295
+0.00%
$2.4 million $250,106
3:27 AM $0.00295
-2.01%
$2.4 million $250,106
3:26 AM $0.00301
+0.00%
$2.4 million $249,925
3:22 AM $0.00301
+1.46%
$2.45 million $249,925
3:21 AM $0.00297
+0.00%
$2.45 million $249,495
3:17 AM $0.00297
-2.85%
$2.41 million $249,494
3:13 AM $0.00305
+0.00%
$2.48 million $249,195
3:12 AM $0.00305
+0.00%
$2.48 million $249,183
3:07 AM $0.00305
-0.23%
$2.48 million $249,519
3:02 AM $0.00306
-3.23%
$2.49 million $249,913
2:58 AM $0.00316
+0.00%
$2.57 million $249,934
2:57 AM $0.00316
+5.85%
$2.57 million $249,933
2:52 AM $0.00298
+1.90%
$2.42 million $249,633
2:47 AM $0.00292
+0.09%
$2.38 million $249,932
2:42 AM $0.00292
-1.24%
$2.37 million $251,420
2:37 AM $0.00296
+0.74%
$2.4 million $253,141
2:32 AM $0.00293
-3.46%
$2.39 million $255,266
2:27 AM $0.00304
+1.04%
$2.47 million $255,516
2:22 AM $0.00301
+0.00%
$2.45 million $198,965
2:20 AM $0.00315
+0.00%
$2.45 million $254,316
2:19 AM $0.00315
+0.00%
$2.56 million $254,314
2:17 AM $0.00299
+0.00%
$2.56 million $252,656
2:16 AM $0.00298
+0.00%
$2.56 million $252,702
2:15 AM $0.00298
+0.00%
$2.56 million $252,701
2:14 AM $0.00298
+0.00%
$2.42 million $252,701
2:13 AM $0.00298
+0.00%
$2.42 million $252,701
2:12 AM $0.00298
-2.70%
$2.42 million $252,701
2:11 AM $0.00306
+0.00%
$2.42 million $252,349
2:08 AM $0.00306
+0.00%
$2.49 million $252,347
2:07 AM $0.003
+0.00%
$2.49 million $252,167
2:06 AM $0.00299
+0.00%
$2.49 million $252,160
2:05 AM $0.00299
+0.00%
$2.49 million $252,159
2:04 AM $0.00299
+0.00%
$2.43 million $252,158
2:02 AM $0.00299
-0.14%
$2.43 million $252,127
2:01 AM $0.003
+0.00%
$2.43 million $249,356
1:58 AM $0.003
+0.00%
$2.44 million $249,356
1:57 AM $0.003
+4.88%
$2.44 million $249,357
1:52 AM $0.00286
-1.03%
$2.32 million $248,643
1:47 AM $0.00288
+2.00%
$2.34 million $248,748
1:42 AM $0.00283
+1.22%
$2.3 million $247,969
1:41 AM $0.0028
+0.00%
$2.3 million $248,111
1:37 AM $0.0028
+0.00%
$2.28 million $248,111
1:32 AM $0.0028
+0.57%
$2.28 million $248,118
1:27 AM $0.00278
-1.08%
$2.26 million $248,085
1:22 AM $0.00281
+1.05%
$2.29 million $247,721
1:17 AM $0.00278
+0.00%
$2.26 million $247,661
Download