Dupe Historical Data

DUPE
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0103
+0.00%
$ 8.36 million $ 463,190
3:26 PM $ 0.0103
-0.01%
$ 8.36 million $ 463,184
3:25 PM $ 0.0103
+0.01%
$ 8.36 million $ 463,068
3:24 PM $ 0.0103
-0.01%
$ 8.36 million $ 463,068
3:23 PM $ 0.0103
+0.00%
$ 8.36 million $ 463,437
3:22 PM $ 0.0103
+0.00%
$ 8.36 million $ 463,395
3:21 PM $ 0.0103
+0.00%
$ 8.36 million $ 463,395
3:20 PM $ 0.0103
+0.01%
$ 8.36 million $ 463,067
3:19 PM $ 0.0103
+0.00%
$ 8.38 million $ 463,065
3:18 PM $ 0.0103
+0.00%
$ 8.38 million $ 463,676
3:17 PM $ 0.0103
+0.00%
$ 8.38 million $ 463,697
3:16 PM $ 0.0103
+0.00%
$ 8.38 million $ 463,697
3:15 PM $ 0.0103
+0.00%
$ 8.38 million $ 463,968
3:14 PM $ 0.0103
-0.02%
$ 8.36 million $ 463,940
3:13 PM $ 0.0103
+0.00%
$ 8.36 million $ 465,155
3:12 PM $ 0.0103
+0.00%
$ 8.36 million $ 465,155
3:11 PM $ 0.0103
+0.00%
$ 8.36 million $ 465,159
3:10 PM $ 0.0103
+0.00%
$ 8.36 million $ 464,992
3:09 PM $ 0.0103
+0.00%
$ 8.37 million $ 465,856
3:08 PM $ 0.0103
+0.00%
$ 8.37 million $ 465,856
3:07 PM $ 0.0103
+0.00%
$ 8.37 million $ 465,773
3:06 PM $ 0.0103
+0.00%
$ 8.37 million $ 465,773
3:05 PM $ 0.0103
+0.00%
$ 8.37 million $ 465,456
3:04 PM $ 0.0103
-0.01%
$ 8.39 million $ 465,425
3:03 PM $ 0.0103
+0.00%
$ 8.39 million $ 466,482
3:02 PM $ 0.0103
+0.00%
$ 8.39 million $ 466,482
3:01 PM $ 0.0103
-0.01%
$ 8.39 million $ 466,524
3:00 PM $ 0.0103
+0.09%
$ 8.39 million $ 466,455
2:59 PM $ 0.0103
+0.00%
$ 8.39 million $ 467,351
2:58 PM $ 0.0103
+0.00%
$ 8.39 million $ 467,351
2:57 PM $ 0.0103
+0.00%
$ 8.39 million $ 467,426
2:56 PM $ 0.0103
+0.00%
$ 8.39 million $ 467,426
2:55 PM $ 0.0103
+0.03%
$ 8.39 million $ 467,334
2:54 PM $ 0.0103
+0.01%
$ 8.39 million $ 467,363
2:53 PM $ 0.0103
+0.00%
$ 8.39 million $ 468,478
2:52 PM $ 0.0103
+0.00%
$ 8.39 million $ 468,478
2:51 PM $ 0.0103
+0.00%
$ 8.39 million $ 468,489
2:50 PM $ 0.0103
-0.01%
$ 8.39 million $ 468,391
2:49 PM $ 0.0103
-0.05%
$ 8.39 million $ 468,161
2:48 PM $ 0.0103
+0.00%
$ 8.39 million $ 468,161
2:47 PM $ 0.0103
+0.00%
$ 8.39 million $ 468,151
2:46 PM $ 0.0103
+0.00%
$ 8.39 million $ 468,164
2:45 PM $ 0.0103
-0.01%
$ 8.39 million $ 468,164
2:44 PM $ 0.0103
+0.00%
$ 8.4 million $ 468,506
2:43 PM $ 0.0103
+0.00%
$ 8.4 million $ 467,654
2:42 PM $ 0.0103
+0.00%
$ 8.4 million $ 467,705
2:41 PM $ 0.0103
+0.00%
$ 8.4 million $ 467,705
2:40 PM $ 0.0103
-0.01%
$ 8.4 million $ 467,593
2:39 PM $ 0.0103
+0.01%
$ 8.39 million $ 466,951
2:38 PM $ 0.0103
+0.00%
$ 8.39 million $ 466,951
Download