Dupe Historical Data

DUPE
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.00484
+0.00%
$ 3.94 million $ 63,409
2:09 AM $ 0.00485
+0.00%
$ 3.95 million $ 63,402
2:04 AM $ 0.00487
+0.00%
$ 3.96 million $ 63,393
1:59 AM $ 0.00488
+0.00%
$ 3.97 million $ 63,383
1:54 AM $ 0.00486
+0.00%
$ 3.96 million $ 63,379
1:51 AM $ 0.00486
+0.00%
$ 3.96 million $ 63,371
1:49 AM $ 0.00486
+0.00%
$ 3.95 million $ 63,248
1:44 AM $ 0.00486
+0.00%
$ 3.95 million $ 63,248
1:39 AM $ 0.00485
+0.00%
$ 3.94 million $ 63,238
1:34 AM $ 0.00483
+0.00%
$ 3.93 million $ 63,241
1:29 AM $ 0.00484
+0.00%
$ 3.94 million $ 63,235
1:24 AM $ 0.00485
+0.00%
$ 3.94 million $ 63,234
1:21 AM $ 0.00485
+0.00%
$ 3.94 million $ 63,228
1:19 AM $ 0.00485
+0.00%
$ 3.95 million $ 63,201
1:14 AM $ 0.00487
+0.00%
$ 3.96 million $ 63,197
1:09 AM $ 0.00486
+0.00%
$ 3.95 million $ 63,183
1:04 AM $ 0.00487
+0.00%
$ 3.96 million $ 63,179
12:59 AM $ 0.00486
+0.21%
$ 3.96 million $ 63,176
12:54 AM $ 0.00485
+0.00%
$ 3.95 million $ 63,179
12:51 AM $ 0.00485
+0.00%
$ 3.95 million $ 63,175
12:49 AM $ 0.00485
+0.00%
$ 3.94 million $ 63,242
12:44 AM $ 0.00483
+0.00%
$ 3.93 million $ 63,235
12:39 AM $ 0.0048
+0.00%
$ 3.91 million $ 63,231
12:34 AM $ 0.00482
+0.00%
$ 3.92 million $ 63,228
12:29 AM $ 0.00485
+0.00%
$ 3.95 million $ 63,210
12:24 AM $ 0.00485
+0.00%
$ 3.95 million $ 63,256
12:21 AM $ 0.00485
+0.00%
$ 3.95 million $ 63,245
12:19 AM $ 0.00485
+0.00%
$ 3.95 million $ 63,289
12:14 AM $ 0.00486
+0.00%
$ 3.95 million $ 63,281
12:09 AM $ 0.00485
+0.00%
$ 3.95 million $ 63,279
12:04 AM $ 0.00486
+0.00%
$ 3.96 million $ 63,270
11:59 PM $ 0.00487
+0.00%
$ 3.96 million $ 63,229
11:54 PM $ 0.00486
+0.00%
$ 3.95 million $ 63,223
11:51 PM $ 0.00487
+0.13%
$ 3.95 million $ 63,231
11:49 PM $ 0.00487
+0.00%
$ 3.96 million $ 63,028
11:44 PM $ 0.00486
+0.00%
$ 3.95 million $ 63,034
11:39 PM $ 0.00487
+0.00%
$ 3.96 million $ 63,036
11:34 PM $ 0.00484
+0.00%
$ 3.93 million $ 62,956
11:29 PM $ 0.00484
+0.00%
$ 3.94 million $ 62,978
11:24 PM $ 0.00483
+0.00%
$ 3.93 million $ 62,995
11:21 PM $ 0.00481
+0.00%
$ 3.93 million $ 63,002
11:19 PM $ 0.00481
+0.00%
$ 3.91 million $ 62,951
11:14 PM $ 0.00482
+0.00%
$ 3.92 million $ 62,942
11:09 PM $ 0.00481
+0.00%
$ 3.91 million $ 62,944
11:04 PM $ 0.0048
+0.00%
$ 3.91 million $ 62,946
10:59 PM $ 0.00478
+0.00%
$ 3.89 million $ 62,943
10:54 PM $ 0.00479
+0.00%
$ 3.9 million $ 62,942
10:51 PM $ 0.00481
+0.00%
$ 3.9 million $ 62,904
10:49 PM $ 0.00481
+0.00%
$ 3.91 million $ 62,951
10:44 PM $ 0.00481
+0.00%
$ 3.92 million $ 62,949
Download