Dupe Historical Data

DUPE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0106
+81.78%
$ 8.64 million $ 20.31 million
Feb 2026 $ 0.00584
-10.44%
$ 4.75 million $ 66.1 million
Jan 2026 $ 0.00675
-11.77%
$ 5.3 million $ 86.79 million
Dec 2025 $ 0.00785
-32.92%
$ 6.23 million $ 87.63 million
Nov 2025 $ 0.0109
-35.76%
$ 11.69 million $ 167.43 million
Oct 2025 $ 0.0181
+110.17%
$ 16.9 million $ 208.92 million
Sep 2025 $ 0.00782
+3.13%
$ 8.63 million $ 137.37 million
Aug 2025 $ 0.00724
+2.27%
$ 7.58 million $ 158.46 million
Jul 2025 $ 0.00891
-56.68%
$ 7.08 million $ 141.08 million
Jun 2025 $ 0.0186
+58.15%
$ 20.57 million $ 90.52 million
May 2025 $ 0.013
+896.36%
$ 11.75 million $ 114.15 million
Apr 2025 $ 0.00241
-37.73%
$ 2.4 million $ 2.02 million
Download