Dupe Historical Data

DUPE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0023
-51.21%
$1.87 million $910,395
Jun 2026 $0.00471
-20.87%
$3.83 million $11.08 million
May 2026 $0.00596
-29.06%
$4.85 million $3.85 million
Apr 2026 $0.0101
-4.41%
$6.84 million $13.99 million
Mar 2026 $0.0106
+81.78%
$8.64 million $20.31 million
Feb 2026 $0.00584
-10.44%
$4.75 million $66.1 million
Jan 2026 $0.00675
-11.77%
$5.3 million $86.79 million
Dec 2025 $0.00785
-32.92%
$6.23 million $87.63 million
Nov 2025 $0.0109
-35.76%
$11.69 million $167.43 million
Oct 2025 $0.0181
+110.17%
$16.9 million $208.92 million
Sep 2025 $0.00782
+3.13%
$8.63 million $137.37 million
Aug 2025 $0.00724
+2.27%
$7.58 million $158.46 million
Jul 2025 $0.00891
-56.68%
$7.08 million $141.08 million
Jun 2025 $0.0186
+58.15%
$20.57 million $90.52 million
May 2025 $0.013
+896.36%
$11.75 million $114.15 million
Apr 2025 $0.00241
-37.73%
$2.4 million $2.02 million
Download