Dupe Historical Data

DUPE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0121
+12.97%
$ 9.56 million $ 2.92 million
Apr 6 $ 0.0113
+7.53%
$ 8.73 million $ 2.88 million
Mar 30 $ 0.0104
+10.82%
$ 8.54 million $ 2.66 million
Mar 23 $ 0.00948
+4.43%
$ 7.65 million $ 2.36 million
Mar 16 $ 0.00908
-7.70%
$ 7.38 million $ 2.97 million
Mar 9 $ 0.00984
+53.33%
$ 8 million $ 2.21 million
Mar 2 $ 0.00622
+13.34%
$ 5.21 million $ 9.11 million
Feb 23 $ 0.00549
-21.36%
$ 4.46 million $ 16.28 million
Feb 16 $ 0.00727
-7.16%
$ 5.68 million $ 13.54 million
Feb 9 $ 0.00762
+0.18%
$ 6.36 million $ 13.16 million
Feb 2 $ 0.00788
-4.90%
$ 6.18 million $ 16.19 million
Jan 26 $ 0.00652
-9.97%
$ 6.74 million $ 15.34 million
Jan 19 $ 0.00786
-3.09%
$ 5.89 million $ 14.32 million
Jan 12 $ 0.00934
+26.16%
$ 6.6 million $ 26.13 million
Jan 5 $ 0.00724
-12.06%
$ 6.02 million $ 14 million
Dec 29 $ 0.00824
-3.37%
$ 6.7 million $ 15.4 million
Dec 22 $ 0.00865
-21.42%
$ 6.93 million $ 13.78 million
Dec 15 $ 0.0118
+17.97%
$ 8.95 million $ 21.61 million
Dec 8 $ 0.0107
-25.26%
$ 8.11 million $ 17.57 million
Dec 1 $ 0.0122
+4.24%
$ 11.69 million $ 17.77 million
Nov 24 $ 0.0109
-41.02%
$ 11.69 million $ 18.22 million
Nov 17 $ 0.0183
-20.32%
$ 18.41 million $ 25.26 million
Nov 10 $ 0.021
+7.81%
$ 22.96 million $ 47.52 million
Nov 3 $ 0.0198
+8.07%
$ 19.52 million $ 52.14 million
Oct 27 $ 0.0179
+31.79%
$ 18.34 million $ 46.63 million
Oct 20 $ 0.0107
+3.45%
$ 13.54 million $ 23.23 million
Oct 13 $ 0.00902
-30.67%
$ 10.33 million $ 30.95 million
Oct 6 $ 0.00957
-30.18%
$ 13.01 million $ 40.2 million
Sep 29 $ 0.0163
+134.39%
$ 13.7 million $ 68.63 million
Sep 22 $ 0.00589
-4.60%
$ 6.97 million $ 26.46 million
Sep 15 $ 0.00625
-21.20%
$ 6.17 million $ 28.46 million
Sep 8 $ 0.00789
-10.95%
$ 7.93 million $ 30.09 million
Sep 1 $ 0.00741
-2.27%
$ 8.87 million $ 30.11 million
Aug 25 $ 0.00724
+17.44%
$ 7.58 million $ 32.66 million
Aug 18 $ 0.00613
+1.34%
$ 6.16 million $ 30.48 million
Aug 11 $ 0.00605
-13.62%
$ 6.05 million $ 38.83 million
Aug 4 $ 0.00736
-9.21%
$ 6.99 million $ 31.32 million
Jul 28 $ 0.00683
-42.69%
$ 8.11 million $ 32.8 million
Jul 21 $ 0.00977
-22.04%
$ 11.9 million $ 38.61 million
Jul 14 $ 0.0114
-20.05%
$ 12.54 million $ 18.82 million
Jul 7 $ 0.0149
+12.89%
$ 14.23 million $ 38.1 million
Jun 30 $ 0.0148
-20.40%
$ 13.18 million $ 14.21 million
Jun 23 $ 0.0206
+5.22%
$ 18.59 million $ 20.98 million
Jun 16 $ 0.0188
+38.88%
$ 19.6 million $ 23.36 million
Jun 9 $ 0.0123
-20.28%
$ 13.51 million $ 12.71 million
Jun 2 $ 0.0128
+18.25%
$ 15.38 million $ 16.95 million
May 26 $ 0.0106
-37.24%
$ 10.82 million $ 30.31 million
May 19 $ 0.0149
-32.46%
$ 16.91 million $ 26.55 million
May 12 $ 0.0227
+76.30%
$ 22.03 million $ 23.1 million
May 5 $ 0.00822
+109.49%
$ 7.47 million $ 25.52 million
Download