Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dupe Historical Data

DUPE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.00248
-18.04%
$2.02 million $128,876
Aug 23, 2026 $0.00297
+112.00%
$2.46 million $243,218
Aug 22, 2026 $0.00139
+41.42%
$1.13 million $60,344
Aug 21, 2026 $0.000987
+1.34%
$803,127 $56,074
Aug 20, 2026 $0.000977
-17.52%
$794,785 $53,000
Aug 19, 2026 $0.00118
-3.21%
$962,817 $51,611
Aug 18, 2026 $0.00122
-15.11%
$991,553 $50,858
Aug 17, 2026 $0.00144
-7.16%
$1.17 million $50,117
Aug 16, 2026 $0.00156
-2.81%
$1.27 million $50,776
Aug 15, 2026 $0.0016
+1.02%
$1.3 million $50,606
Aug 14, 2026 $0.00158
-6.21%
$1.28 million $51,746
Aug 13, 2026 $0.00168
+0.10%
$1.37 million $50,445
Aug 12, 2026 $0.00168
-14.70%
$1.37 million $55,090
Aug 11, 2026 $0.00197
-0.03%
$1.6 million $50,781
Aug 10, 2026 $0.00197
-5.13%
$1.6 million $50,728
Aug 9, 2026 $0.00208
-2.30%
$1.69 million $49,657
Aug 8, 2026 $0.00213
+4.65%
$1.73 million $49,269
Aug 7, 2026 $0.00203
-0.70%
$1.65 million $50,082
Aug 6, 2026 $0.00205
-7.20%
$1.67 million $50,739
Aug 5, 2026 $0.0022
+0.71%
$1.79 million $49,627
Aug 4, 2026 $0.0022
+2.85%
$1.79 million $50,451
Aug 3, 2026 $0.00215
-9.71%
$1.75 million $51,271
Aug 2, 2026 $0.00238
-0.08%
$1.93 million $50,754
Aug 1, 2026 $0.00238
+3.49%
$1.94 million $51,794
Jul 31, 2026 $0.0023
+2.41%
$1.87 million $50,175
Jul 30, 2026 $0.00224
-25.35%
$1.82 million $54,734
Jul 29, 2026 $0.00302
-5.41%
$2.45 million $50,011
Jul 28, 2026 $0.00317
-7.28%
$2.58 million $54,317
Jul 27, 2026 $0.00343
+5.94%
$2.79 million $79,344
Jul 26, 2026 $0.00325
+0.20%
$2.64 million $51,076
Jul 25, 2026 $0.00324
-4.72%
$2.63 million $51,440
Jul 24, 2026 $0.0034
-3.10%
$2.76 million $50,042
Jul 23, 2026 $0.00351
-1.85%
$2.85 million $50,002
Jul 22, 2026 $0.00356
-6.59%
$2.9 million $50,279
Jul 21, 2026 $0.0038
-2.20%
$3.09 million $50,192
Jul 20, 2026 $0.0039
+5.01%
$3.17 million $49,323
Jul 19, 2026 $0.00371
+0.76%
$3.01 million $49,370
Jul 18, 2026 $0.00368
+1.42%
$3 million $49,615
Jul 17, 2026 $0.00363
-2.73%
$2.95 million $50,308
Jul 16, 2026 $0.00372
-6.75%
$3.03 million $50,244
Jul 15, 2026 $0.00399
-6.12%
$3.25 million $49,779
Jul 14, 2026 $0.00425
+11.85%
$3.45 million $50,049
Jul 13, 2026 $0.00379
-1.29%
$3.09 million $54,838
Jul 12, 2026 $0.00383
-1.98%
$3.11 million $51,363
Jul 11, 2026 $0.004
-4.65%
$3.26 million $49,722
Jul 10, 2026 $0.0042
+3.76%
$3.41 million $51,236
Jul 9, 2026 $0.00404
+8.58%
$3.28 million $57,830
Jul 8, 2026 $0.00366
-8.78%
$2.98 million $56,442
Jul 7, 2026 $0.00402
-5.96%
$3.27 million $58,777
Jul 6, 2026 $0.00427
+1.64%
$3.48 million $54,137