Dupe Historical Data

DUPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.00422
-8.25%
$3.44 million $60,749
Jul 4, 2026 $0.0046
-5.60%
$3.74 million $57,131
Jul 3, 2026 $0.00488
+1.17%
$3.97 million $53,602
Jul 2, 2026 $0.00483
-0.14%
$3.93 million $57,752
Jul 1, 2026 $0.00483
+2.74%
$3.93 million $57,986
Jun 30, 2026 $0.00471
-3.14%
$3.83 million $79,984
Jun 29, 2026 $0.00485
-0.29%
$3.94 million $58,751
Jun 28, 2026 $0.00487
-8.96%
$3.96 million $63,229
Jun 27, 2026 $0.00535
+9.18%
$4.35 million $75,861
Jun 26, 2026 $0.00489
+10.40%
$3.98 million $123,442
Jun 25, 2026 $0.00443
-0.49%
$3.6 million $113,709
Jun 24, 2026 $0.00445
-2.16%
$3.62 million $114,436
Jun 23, 2026 $0.00455
-3.62%
$3.7 million $109,458
Jun 22, 2026 $0.00472
-9.89%
$3.84 million $121,146
Jun 21, 2026 $0.00524
+3.73%
$4.26 million $114,855
Jun 20, 2026 $0.00504
+1.34%
$4.1 million $113,147
Jun 19, 2026 $0.00497
+2.97%
$4.04 million $111,488
Jun 18, 2026 $0.00482
-4.04%
$3.92 million $118,556
Jun 17, 2026 $0.00503
+1.33%
$4.09 million $115,808
Jun 16, 2026 $0.00497
-2.95%
$4.04 million $109,106
Jun 15, 2026 $0.00512
+7.12%
$4.16 million $118,526
Jun 14, 2026 $0.00479
-3.58%
$3.89 million $2.12 million
Jun 13, 2026 $0.00497
+3.67%
$4.03 million $2.06 million
Jun 12, 2026 $0.0048
-3.48%
$3.9 million $2.14 million
Jun 11, 2026 $0.00497
+5.35%
$4.04 million $2 million
Jun 10, 2026 $0.00472
-3.37%
$3.84 million $2.09 million
Jun 9, 2026 $0.00488
-1.68%
$3.97 million $2 million
Jun 8, 2026 $0.00496
+7.11%
$4.04 million $2.21 million
Jun 7, 2026 $0.00463
+6.72%
$3.77 million $2.16 million
Jun 6, 2026 $0.00434
-1.73%
$3.53 million $2.18 million
Jun 5, 2026 $0.00442
-2.83%
$3.59 million $2.02 million
Jun 4, 2026 $0.00455
-4.52%
$3.7 million $4.7 million
Jun 3, 2026 $0.00476
-1.08%
$3.87 million $10.48 million
Jun 2, 2026 $0.00481
-8.86%
$3.91 million $207,441
Jun 1, 2026 $0.00528
-11.40%
$4.29 million $260,643
May 31, 2026 $0.00596
+12.81%
$4.85 million $221,172
May 30, 2026 $0.00528
-6.94%
$4.3 million $231,635
May 29, 2026 $0.00568
+3.03%
$4.62 million $196,512
May 28, 2026 $0.00551
-8.48%
$4.48 million $226,666
May 27, 2026 $0.00602
-3.32%
$4.89 million $208,080
May 26, 2026 $0.00622
-0.41%
$5.06 million $207,443
May 25, 2026 $0.00625
-4.99%
$5.1 million $209,612
May 24, 2026 $0.00658
-1.84%
$5.35 million $211,645
May 23, 2026 $0.0067
-1.25%
$5.46 million $212,628
May 22, 2026 $0.00679
-2.37%
$5.52 million $227,009
May 21, 2026 $0.00695
+5.22%
$5.65 million $225,196
May 20, 2026 $0.00659
+6.16%
$5.36 million $269,950
May 19, 2026 $0.00621
-0.47%
$5.05 million $391,740
May 18, 2026 $0.00623
+0.11%
$5.07 million $399,682
May 17, 2026 $0.00623
+3.87%
$5.06 million $414,576