Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dupe Historical Data

DUPE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.00422
-8.25%
$3.44 million $60,749
Jul 4, 2026 $0.0046
-5.60%
$3.74 million $57,131
Jul 3, 2026 $0.00488
+1.17%
$3.97 million $53,602
Jul 2, 2026 $0.00483
-0.14%
$3.93 million $57,752
Jul 1, 2026 $0.00483
+2.74%
$3.93 million $57,986
Jun 30, 2026 $0.00471
-3.14%
$3.83 million $79,984
Jun 29, 2026 $0.00485
-0.29%
$3.94 million $58,751
Jun 28, 2026 $0.00487
-8.96%
$3.96 million $63,229
Jun 27, 2026 $0.00535
+9.18%
$4.35 million $75,861
Jun 26, 2026 $0.00489
+10.40%
$3.98 million $123,442
Jun 25, 2026 $0.00443
-0.49%
$3.6 million $113,709
Jun 24, 2026 $0.00445
-2.16%
$3.62 million $114,436
Jun 23, 2026 $0.00455
-3.62%
$3.7 million $109,458
Jun 22, 2026 $0.00472
-9.89%
$3.84 million $121,146
Jun 21, 2026 $0.00524
+3.73%
$4.26 million $114,855
Jun 20, 2026 $0.00504
+1.34%
$4.1 million $113,147
Jun 19, 2026 $0.00497
+2.97%
$4.04 million $111,488
Jun 18, 2026 $0.00482
-4.04%
$3.92 million $118,556
Jun 17, 2026 $0.00503
+1.33%
$4.09 million $115,808
Jun 16, 2026 $0.00497
-2.95%
$4.04 million $109,106
Jun 15, 2026 $0.00512
+7.12%
$4.16 million $118,526
Jun 14, 2026 $0.00479
-3.58%
$3.89 million $2.12 million
Jun 13, 2026 $0.00497
+3.67%
$4.03 million $2.06 million
Jun 12, 2026 $0.0048
-3.48%
$3.9 million $2.14 million
Jun 11, 2026 $0.00497
+5.35%
$4.04 million $2 million
Jun 10, 2026 $0.00472
-3.37%
$3.84 million $2.09 million
Jun 9, 2026 $0.00488
-1.68%
$3.97 million $2 million
Jun 8, 2026 $0.00496
+7.11%
$4.04 million $2.21 million
Jun 7, 2026 $0.00463
+6.72%
$3.77 million $2.16 million
Jun 6, 2026 $0.00434
-1.73%
$3.53 million $2.18 million
Jun 5, 2026 $0.00442
-2.83%
$3.59 million $2.02 million
Jun 4, 2026 $0.00455
-4.52%
$3.7 million $4.7 million
Jun 3, 2026 $0.00476
-1.08%
$3.87 million $10.48 million
Jun 2, 2026 $0.00481
-8.86%
$3.91 million $207,441
Jun 1, 2026 $0.00528
-11.40%
$4.29 million $260,643
May 31, 2026 $0.00596
+12.81%
$4.85 million $221,172
May 30, 2026 $0.00528
-6.94%
$4.3 million $231,635
May 29, 2026 $0.00568
+3.03%
$4.62 million $196,512
May 28, 2026 $0.00551
-8.48%
$4.48 million $226,666
May 27, 2026 $0.00602
-3.32%
$4.89 million $208,080
May 26, 2026 $0.00622
-0.41%
$5.06 million $207,443
May 25, 2026 $0.00625
-4.99%
$5.1 million $209,612
May 24, 2026 $0.00658
-1.84%
$5.35 million $211,645
May 23, 2026 $0.0067
-1.25%
$5.46 million $212,628
May 22, 2026 $0.00679
-2.37%
$5.52 million $227,009
May 21, 2026 $0.00695
+5.22%
$5.65 million $225,196
May 20, 2026 $0.00659
+6.16%
$5.36 million $269,950
May 19, 2026 $0.00621
-0.47%
$5.05 million $391,740
May 18, 2026 $0.00623
+0.11%
$5.07 million $399,682
May 17, 2026 $0.00623
+3.87%
$5.06 million $414,576