Dupe Historical Data

DUPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00889
-15.17%
$ 7.23 million $ 2.59 million
Jan 13, 2026 $ 0.0105
-2.62%
$ 8.52 million $ 3.88 million
Jan 12, 2026 $ 0.0108
+45.33%
$ 8.75 million $ 6.88 million
Jan 11, 2026 $ 0.0074
+2.26%
$ 6.02 million $ 2.67 million
Jan 10, 2026 $ 0.00724
+3.53%
$ 5.89 million $ 2.41 million
Jan 9, 2026 $ 0.00699
-4.02%
$ 5.69 million $ 2.36 million
Jan 8, 2026 $ 0.00729
-1.49%
$ 5.93 million $ 2.02 million
Jan 7, 2026 $ 0.0074
-4.00%
$ 6.01 million $ 2.12 million
Jan 6, 2026 $ 0.0077
-5.97%
$ 6.27 million $ 2.69 million
Jan 5, 2026 $ 0.00819
-0.51%
$ 6.66 million $ 2.39 million
Jan 4, 2026 $ 0.00823
-0.07%
$ 6.7 million $ 3.32 million
Jan 3, 2026 $ 0.00824
-5.59%
$ 6.7 million $ 2.65 million
Jan 2, 2026 $ 0.00873
+6.64%
$ 7.1 million $ 2.6 million
Jan 1, 2026 $ 0.00818
+6.91%
$ 6.66 million $ 2.84 million
Dec 31, 2025 $ 0.00785
-2.41%
$ 6.23 million $ 2.78 million
Dec 30, 2025 $ 0.00803
-1.13%
$ 6.54 million $ 2.12 million
Dec 29, 2025 $ 0.00838
-1.76%
$ 6.61 million $ 2.4 million
Dec 28, 2025 $ 0.00866
-2.76%
$ 6.93 million $ 2.22 million
Dec 27, 2025 $ 0.00865
-1.92%
$ 7.24 million $ 2.03 million
Dec 26, 2025 $ 0.00882
-2.00%
$ 7.17 million $ 2.19 million
Dec 25, 2025 $ 0.00924
+0.34%
$ 7.32 million $ 2.28 million
Dec 24, 2025 $ 0.00932
-0.87%
$ 7.49 million $ 2.31 million
Dec 23, 2025 $ 0.00939
-10.72%
$ 7.65 million $ 2.47 million
Dec 22, 2025 $ 0.0107
-2.82%
$ 8.55 million $ 2.49 million
Dec 21, 2025 $ 0.0112
-4.80%
$ 8.95 million $ 2.4 million
Dec 20, 2025 $ 0.0118
+4.08%
$ 9.58 million $ 4.2 million
Dec 19, 2025 $ 0.0115
+55.56%
$ 9.18 million $ 5.2 million
Dec 18, 2025 $ 0.00741
-6.79%
$ 6.02 million $ 4.6 million
Dec 17, 2025 $ 0.00763
-16.38%
$ 6.46 million $ 2.58 million
Dec 16, 2025 $ 0.00895
+1.11%
$ 7.43 million $ 2.34 million
Dec 15, 2025 $ 0.00863
-13.40%
$ 7.2 million $ 2.69 million
Dec 14, 2025 $ 0.01
-6.73%
$ 8.11 million $ 2.14 million
Dec 13, 2025 $ 0.0107
-4.21%
$ 8.74 million $ 2.28 million
Dec 12, 2025 $ 0.0112
-4.59%
$ 9.12 million $ 2.55 million
Dec 11, 2025 $ 0.0118
-11.38%
$ 9.56 million $ 3.34 million
Dec 10, 2025 $ 0.0133
-5.45%
$ 10.79 million $ 2.36 million
Dec 9, 2025 $ 0.014
+2.03%
$ 11.41 million $ 2.65 million
Dec 8, 2025 $ 0.0137
-4.33%
$ 11.18 million $ 4.39 million
Dec 7, 2025 $ 0.0144
+17.88%
$ 11.69 million $ 2.84 million
Dec 6, 2025 $ 0.0122
+0.54%
$ 9.91 million $ 2.51 million
Dec 5, 2025 $ 0.0121
-8.76%
$ 9.86 million $ 2.57 million
Dec 4, 2025 $ 0.0133
+7.41%
$ 10.81 million $ 3.55 million
Dec 3, 2025 $ 0.0124
+6.86%
$ 12.38 million $ 2.8 million
Dec 2, 2025 $ 0.0116
+16.33%
$ 11.58 million $ 3.61 million
Dec 1, 2025 $ 0.00996
-14.84%
$ 9.96 million $ 2.73 million
Nov 30, 2025 $ 0.0119
+10.09%
$ 11.69 million $ 2.62 million
Nov 29, 2025 $ 0.0109
-11.72%
$ 10.77 million $ 3.15 million
Nov 28, 2025 $ 0.0127
-10.21%
$ 12.3 million $ 2.48 million
Nov 27, 2025 $ 0.0145
-8.75%
$ 14.11 million $ 2.59 million
Nov 26, 2025 $ 0.0165
+7.09%
$ 15.89 million $ 3.37 million