Dupe Historical Data

DUPE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $0.00117
-0.97%
$955,651 $51,507
Aug 20, 1 AM $0.00118
+0.17%
$961,145 $51,641
Aug 20, 12 AM $0.00118
-0.58%
$957,971 $51,611
Aug 19, 11 PM $0.00118
+0.08%
$962,817 $51,611
Aug 19, 10 PM $0.00119
-1.31%
$965,142 $51,701
Aug 19, 9 PM $0.0012
+3.22%
$979,467 $51,754
Aug 19, 8 PM $0.00117
+2.25%
$955,140 $51,689
Aug 19, 7 PM $0.00115
+0.67%
$936,461 $51,644
Aug 19, 6 PM $0.00114
-5.31%
$929,439 $51,969
Aug 19, 5 PM $0.00121
-0.83%
$980,746 $52,228
Aug 19, 4 PM $0.00122
+0.67%
$994,341 $52,029
Aug 19, 3 PM $0.0012
-3.98%
$978,415 $51,721
Aug 19, 2 PM $0.00125
+0.73%
$1.02 million $51,699
Aug 19, 1 PM $0.00125
+1.18%
$1.02 million $51,404
Aug 19, 12 PM $0.00125
-0.32%
$1.01 million $51,363
Aug 19, 11 AM $0.00125
+0.99%
$1.02 million $51,316
Aug 19, 10 AM $0.00124
+0.79%
$1.01 million $51,027
Aug 19, 9 AM $0.00123
-0.01%
$1 million $51,044
Aug 19, 8 AM $0.00124
+0.86%
$1.01 million $51,040
Aug 19, 7 AM $0.00123
-0.24%
$1 million $51,065
Aug 19, 6 AM $0.00123
-0.86%
$1 million $51,184
Aug 19, 5 AM $0.00123
-1.38%
$1 million $51,173
Aug 19, 4 AM $0.00125
+1.08%
$1.02 million $51,212
Aug 19, 3 AM $0.00124
+0.19%
$1.01 million $51,279
Aug 19, 2 AM $0.00123
+0.70%
$999,218 $51,009
Aug 19, 1 AM $0.00121
-1.04%
$985,757 $49,544
Aug 19, 12 AM $0.00122
-0.26%
$992,146 $50,842
Aug 18, 11 PM $0.00122
+2.87%
$991,553 $50,858
Aug 18, 10 PM $0.00118
+0.61%
$963,103 $50,746
Aug 18, 9 PM $0.00118
+0.00%
$958,104 $49,454
Aug 18, 8 PM $0.00117
-0.42%
$954,850 $49,422
Aug 18, 7 PM $0.00119
-0.23%
$967,528 $50,898
Aug 18, 6 PM $0.00119
-8.56%
$965,776 $50,583
Aug 18, 5 PM $0.00131
-0.16%
$1.06 million $50,109
Aug 18, 4 PM $0.00131
-12.09%
$1.06 million $50,115
Aug 18, 3 PM $0.00149
+0.27%
$1.21 million $49,771
Aug 18, 2 PM $0.00149
+1.49%
$1.21 million $49,796
Aug 18, 1 PM $0.00147
+0.78%
$1.2 million $49,828
Aug 18, 12 PM $0.00147
-0.40%
$1.2 million $49,842
Aug 18, 11 AM $0.00147
+0.20%
$1.2 million $50,280
Aug 18, 10 AM $0.00146
-0.72%
$1.19 million $50,277
Aug 18, 9 AM $0.00146
-0.40%
$1.19 million $50,252
Aug 18, 8 AM $0.00146
-0.40%
$1.19 million $50,311
Aug 18, 7 AM $0.00147
+1.99%
$1.2 million $50,302
Aug 18, 6 AM $0.00143
+0.07%
$1.17 million $50,226
Aug 18, 5 AM $0.00143
-0.07%
$1.17 million $50,198
Aug 18, 4 AM $0.00144
+0.47%
$1.17 million $50,181
Aug 18, 3 AM $0.00143
-0.06%
$1.16 million $50,127
Aug 18, 2 AM $0.00143
-0.30%
$1.16 million $50,112
Aug 18, 1 AM $0.00143
-0.07%
$1.17 million $50,141