Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dupe Historical Data

DUPE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 5 PM $0.000687
-1.09%
$558,410 $46,365
Oct 9, 4 PM $0.000694
+0.28%
$564,537 $46,436
Oct 9, 3 PM $0.000692
-0.59%
$562,886 $46,678
Oct 9, 2 PM $0.000696
+1.59%
$566,233 $46,928
Oct 9, 1 PM $0.000685
-1.46%
$557,360 $47,195
Oct 9, 12 PM $0.000695
-0.12%
$565,641 $47,484
Oct 9, 11 AM $0.000696
+1.38%
$566,299 $47,536
Oct 9, 10 AM $0.000687
-1.26%
$558,611 $48,055
Oct 9, 9 AM $0.000696
-0.17%
$565,717 $51,285
Oct 9, 8 AM $0.000697
+0.99%
$566,663 $52,009
Oct 9, 7 AM $0.00069
-1.54%
$561,133 $54,803
Oct 9, 6 AM $0.000693
+0.10%
$563,808 $55,101
Oct 9, 5 AM $0.000692
+1.27%
$563,109 $56,025
Oct 9, 4 AM $0.000684
-1.26%
$556,015 $56,649
Oct 9, 3 AM $0.000693
-0.58%
$563,402 $56,534
Oct 9, 2 AM $0.000697
+2.71%
$566,722 $56,527
Oct 9, 1 AM $0.000678
-0.92%
$551,794 $54,055
Oct 9, 12 AM $0.000685
+0.96%
$556,898 $53,897
Oct 8, 11 PM $0.000678
-0.74%
$551,595 $53,619
Oct 8, 10 PM $0.000683
-2.24%
$555,658 $53,843
Oct 8, 9 PM $0.000699
+0.29%
$568,415 $53,852
Oct 8, 8 PM $0.000697
+2.43%
$566,794 $55,426
Oct 8, 7 PM $0.00068
-0.12%
$553,347 $55,389
Oct 8, 6 PM $0.000681
+3.04%
$554,004 $55,384
Oct 8, 5 PM $0.000661
-1.92%
$537,642 $55,291
Oct 8, 4 PM $0.000674
-0.15%
$548,175 $55,159
Oct 8, 3 PM $0.000683
-2.85%
$555,549 $55,028
Oct 8, 2 PM $0.000703
+0.79%
$571,860 $54,577
Oct 8, 1 PM $0.000698
-1.17%
$567,370 $54,209
Oct 8, 12 PM $0.000706
+0.46%
$574,421 $53,965
Oct 8, 11 AM $0.000702
-1.03%
$570,755 $53,423
Oct 8, 10 AM $0.000709
-1.66%
$576,702 $52,662
Oct 8, 9 AM $0.000721
+0.94%
$586,424 $50,973
Oct 8, 8 AM $0.000714
-5.32%
$580,787 $50,263
Oct 8, 7 AM $0.000752
-1.21%
$611,927 $47,600
Oct 8, 6 AM $0.000762
+0.21%
$619,435 $46,913
Oct 8, 5 AM $0.00076
-1.32%
$618,116 $46,313
Oct 8, 4 AM $0.00077
-0.75%
$626,370 $45,361
Oct 8, 3 AM $0.000776
-0.33%
$631,105 $44,865
Oct 8, 2 AM $0.000779
+0.78%
$633,226 $46,196
Oct 8, 1 AM $0.000773
-0.38%
$628,320 $46,187
Oct 8, 12 AM $0.000775
-0.13%
$630,727 $46,291
Oct 7, 11 PM $0.000776
+0.19%
$631,529 $46,390
Oct 7, 10 PM $0.000775
+1.16%
$630,246 $46,271
Oct 7, 9 PM $0.000773
+0.50%
$628,517 $46,282
Oct 7, 8 PM $0.000769
+0.13%
$625,367 $46,175
Oct 7, 7 PM $0.000768
-0.72%
$624,581 $46,213
Oct 7, 6 PM $0.000774
+0.10%
$629,119 $46,232
Oct 7, 5 PM $0.000777
+0.22%
$631,615 $46,285
Oct 7, 4 PM $0.000775
-0.01%
$630,214 $46,129