Dupe Historical Data

DUPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0117
+0.57%
$ 9.54 million $ 518,578
Apr 20, 2 PM $ 0.0117
-0.15%
$ 9.49 million $ 516,572
Apr 20, 1 PM $ 0.0117
-0.91%
$ 9.5 million $ 517,696
Apr 20, 12 PM $ 0.0118
+0.88%
$ 9.59 million $ 526,391
Apr 20, 11 AM $ 0.0117
-0.13%
$ 9.51 million $ 529,544
Apr 20, 10 AM $ 0.0117
-0.10%
$ 9.52 million $ 532,179
Apr 20, 9 AM $ 0.0117
+0.82%
$ 9.53 million $ 535,234
Apr 20, 8 AM $ 0.0116
-0.63%
$ 9.45 million $ 532,004
Apr 20, 7 AM $ 0.0117
-0.06%
$ 9.51 million $ 534,512
Apr 20, 6 AM $ 0.0117
+0.49%
$ 9.52 million $ 534,410
Apr 20, 5 AM $ 0.0116
-0.23%
$ 9.47 million $ 536,134
Apr 20, 4 AM $ 0.0117
+0.22%
$ 9.52 million $ 540,220
Apr 20, 3 AM $ 0.0117
+0.35%
$ 9.49 million $ 540,392
Apr 20, 2 AM $ 0.0116
-1.55%
$ 9.46 million $ 539,315
Apr 20, 1 AM $ 0.0118
-0.39%
$ 9.6 million $ 538,710
Apr 20, 12 AM $ 0.0118
+0.75%
$ 9.64 million $ 538,963
Apr 19, 11 PM $ 0.0118
+0.28%
$ 9.56 million $ 543,344
Apr 19, 10 PM $ 0.0117
-2.19%
$ 9.54 million $ 539,230
Apr 19, 9 PM $ 0.012
+0.03%
$ 9.75 million $ 538,910
Apr 19, 8 PM $ 0.012
-0.09%
$ 9.75 million $ 534,194
Apr 19, 7 PM $ 0.012
-0.75%
$ 9.76 million $ 533,775
Apr 19, 6 PM $ 0.0121
-2.71%
$ 9.83 million $ 533,647
Apr 19, 5 PM $ 0.0124
-0.26%
$ 10.11 million $ 533,173
Apr 19, 4 PM $ 0.0125
-0.53%
$ 10.13 million $ 532,230
Apr 19, 3 PM $ 0.0125
+0.07%
$ 10.19 million $ 523,395
Apr 19, 2 PM $ 0.0125
-0.16%
$ 10.18 million $ 529,283
Apr 19, 1 PM $ 0.0125
+2.41%
$ 10.2 million $ 523,195
Apr 19, 12 PM $ 0.0122
+1.67%
$ 9.96 million $ 516,185
Apr 19, 11 AM $ 0.012
+1.02%
$ 9.79 million $ 514,076
Apr 19, 10 AM $ 0.0119
+0.40%
$ 9.69 million $ 509,936
Apr 19, 9 AM $ 0.0119
-0.99%
$ 9.66 million $ 511,099
Apr 19, 8 AM $ 0.012
-0.31%
$ 9.75 million $ 509,736
Apr 19, 7 AM $ 0.012
-0.24%
$ 9.78 million $ 513,346
Apr 19, 6 AM $ 0.0121
-0.11%
$ 9.81 million $ 515,723
Apr 19, 5 AM $ 0.0121
+0.29%
$ 9.82 million $ 515,061
Apr 19, 4 AM $ 0.012
-0.04%
$ 9.8 million $ 517,818
Apr 19, 3 AM $ 0.0121
+0.51%
$ 9.8 million $ 517,000
Apr 19, 2 AM $ 0.012
-1.12%
$ 9.75 million $ 514,228
Apr 19, 1 AM $ 0.0121
+0.59%
$ 9.86 million $ 515,274
Apr 19, 12 AM $ 0.0121
-0.58%
$ 9.8 million $ 513,501
Apr 18, 11 PM $ 0.0121
+1.21%
$ 9.86 million $ 505,950
Apr 18, 10 PM $ 0.012
+0.59%
$ 9.74 million $ 505,308
Apr 18, 9 PM $ 0.0119
-0.63%
$ 9.69 million $ 504,380
Apr 18, 8 PM $ 0.012
+0.17%
$ 9.75 million $ 506,185
Apr 18, 7 PM $ 0.012
-0.28%
$ 9.73 million $ 502,786
Apr 18, 6 PM $ 0.012
+0.00%
$ 9.76 million $ 507,556
Apr 18, 5 PM $ 0.012
-0.13%
$ 9.76 million $ 502,036
Apr 18, 4 PM $ 0.012
+1.37%
$ 9.77 million $ 503,030
Apr 18, 3 PM $ 0.0118
+0.34%
$ 9.64 million $ 506,065
Apr 18, 2 PM $ 0.0118
+0.26%
$ 9.6 million $ 504,180