Dupe Historical Data

DUPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0044
-0.93%
$ 3.58 million $ 114,523
Jun 25, 12 AM $ 0.00444
-0.31%
$ 3.61 million $ 114,811
Jun 24, 11 PM $ 0.00445
+0.55%
$ 3.62 million $ 114,436
Jun 24, 10 PM $ 0.00442
+0.45%
$ 3.6 million $ 114,598
Jun 24, 9 PM $ 0.0044
+0.18%
$ 3.58 million $ 114,141
Jun 24, 8 PM $ 0.0044
+1.66%
$ 3.58 million $ 113,974
Jun 24, 7 PM $ 0.00432
-0.55%
$ 3.52 million $ 113,384
Jun 24, 6 PM $ 0.00435
+0.51%
$ 3.54 million $ 113,442
Jun 24, 5 PM $ 0.00433
-2.02%
$ 3.52 million $ 113,591
Jun 24, 4 PM $ 0.00443
-2.11%
$ 3.6 million $ 113,403
Jun 24, 3 PM $ 0.00454
-2.57%
$ 3.69 million $ 112,049
Jun 24, 2 PM $ 0.00466
+0.26%
$ 3.79 million $ 112,105
Jun 24, 1 PM $ 0.00464
+1.58%
$ 3.77 million $ 111,888
Jun 24, 12 PM $ 0.00457
-1.37%
$ 3.71 million $ 109,920
Jun 24, 11 AM $ 0.00463
+1.49%
$ 3.77 million $ 109,988
Jun 24, 10 AM $ 0.00456
+0.48%
$ 3.71 million $ 109,312
Jun 24, 9 AM $ 0.00454
+0.80%
$ 3.69 million $ 110,098
Jun 24, 8 AM $ 0.0045
-0.08%
$ 3.66 million $ 109,440
Jun 24, 7 AM $ 0.0045
-0.58%
$ 3.66 million $ 110,165
Jun 24, 6 AM $ 0.00453
-0.55%
$ 3.69 million $ 109,701
Jun 24, 5 AM $ 0.00456
+1.48%
$ 3.71 million $ 110,225
Jun 24, 4 AM $ 0.00449
-0.59%
$ 3.65 million $ 110,488
Jun 24, 3 AM $ 0.00451
-0.48%
$ 3.67 million $ 110,089
Jun 24, 2 AM $ 0.00453
-0.03%
$ 3.68 million $ 109,845
Jun 24, 1 AM $ 0.00453
-0.66%
$ 3.68 million $ 109,541
Jun 24, 12 AM $ 0.00456
+0.32%
$ 3.71 million $ 108,989
Jun 23, 11 PM $ 0.00455
-0.06%
$ 3.7 million $ 109,458
Jun 23, 10 PM $ 0.00455
+0.04%
$ 3.7 million $ 108,947
Jun 23, 9 PM $ 0.00454
+0.45%
$ 3.7 million $ 109,315
Jun 23, 8 PM $ 0.00452
-0.13%
$ 3.68 million $ 109,275
Jun 23, 7 PM $ 0.00453
-0.29%
$ 3.68 million $ 111,961
Jun 23, 6 PM $ 0.00454
-0.04%
$ 3.69 million $ 114,440
Jun 23, 5 PM $ 0.00454
-0.16%
$ 3.69 million $ 116,283
Jun 23, 4 PM $ 0.00455
+0.07%
$ 3.7 million $ 116,123
Jun 23, 3 PM $ 0.00455
-0.25%
$ 3.7 million $ 116,385
Jun 23, 2 PM $ 0.00456
-0.73%
$ 3.71 million $ 116,272
Jun 23, 1 PM $ 0.00459
+0.50%
$ 3.73 million $ 117,049
Jun 23, 12 PM $ 0.00457
-0.47%
$ 3.72 million $ 117,809
Jun 23, 11 AM $ 0.00459
+0.28%
$ 3.73 million $ 117,313
Jun 23, 10 AM $ 0.00457
+0.09%
$ 3.71 million $ 117,409
Jun 23, 9 AM $ 0.00456
-0.02%
$ 3.71 million $ 116,740
Jun 23, 8 AM $ 0.00456
-2.13%
$ 3.71 million $ 116,790
Jun 23, 7 AM $ 0.00466
+0.23%
$ 3.79 million $ 116,242
Jun 23, 6 AM $ 0.00465
-0.64%
$ 3.78 million $ 116,296
Jun 23, 5 AM $ 0.00468
-1.34%
$ 3.81 million $ 115,903
Jun 23, 4 AM $ 0.00475
-0.18%
$ 3.86 million $ 116,198
Jun 23, 3 AM $ 0.00476
+0.31%
$ 3.87 million $ 116,936
Jun 23, 2 AM $ 0.00474
+0.80%
$ 3.86 million $ 116,883
Jun 23, 1 AM $ 0.00471
-0.34%
$ 3.83 million $ 120,330
Jun 23, 12 AM $ 0.00471
-0.17%
$ 3.83 million $ 120,666