Dupe Historical Data

DUPE Page 3
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0103
+0.00%
$ 8.38 million $ 462,426
4:21 PM $ 0.0103
-0.05%
$ 8.38 million $ 462,391
4:20 PM $ 0.0103
-0.01%
$ 8.38 million $ 461,995
4:19 PM $ 0.0103
+0.00%
$ 8.39 million $ 464,811
4:18 PM $ 0.0103
+0.00%
$ 8.39 million $ 464,811
4:17 PM $ 0.0103
+0.00%
$ 8.39 million $ 464,866
4:16 PM $ 0.0103
+0.18%
$ 8.39 million $ 464,866
4:15 PM $ 0.0103
+0.00%
$ 8.39 million $ 464,650
4:14 PM $ 0.0103
+0.08%
$ 8.38 million $ 464,703
4:13 PM $ 0.0103
+0.00%
$ 8.38 million $ 464,025
4:12 PM $ 0.0103
+0.00%
$ 8.38 million $ 464,025
4:11 PM $ 0.0103
-0.12%
$ 8.38 million $ 463,987
4:10 PM $ 0.0103
+0.02%
$ 8.38 million $ 463,607
4:09 PM $ 0.0103
+0.00%
$ 8.39 million $ 463,063
4:08 PM $ 0.0103
+0.00%
$ 8.39 million $ 463,063
4:07 PM $ 0.0103
+0.00%
$ 8.39 million $ 463,071
4:06 PM $ 0.0103
+0.03%
$ 8.39 million $ 463,071
4:05 PM $ 0.0103
+0.00%
$ 8.39 million $ 463,352
4:04 PM $ 0.0103
+0.00%
$ 8.39 million $ 463,307
4:03 PM $ 0.0103
+0.00%
$ 8.39 million $ 463,118
4:02 PM $ 0.0103
+0.00%
$ 8.39 million $ 463,118
4:01 PM $ 0.0103
+0.00%
$ 8.39 million $ 463,111
4:00 PM $ 0.0103
+0.00%
$ 8.39 million $ 463,110
3:59 PM $ 0.0103
+0.00%
$ 8.39 million $ 463,237
3:58 PM $ 0.0103
+0.00%
$ 8.39 million $ 463,237
3:57 PM $ 0.0103
+0.00%
$ 8.39 million $ 463,193
3:56 PM $ 0.0103
+0.02%
$ 8.39 million $ 463,132
3:55 PM $ 0.0103
-0.02%
$ 8.39 million $ 463,633
3:54 PM $ 0.0103
+0.00%
$ 8.39 million $ 463,633
3:53 PM $ 0.0103
+0.00%
$ 8.39 million $ 463,710
3:52 PM $ 0.0103
+0.00%
$ 8.39 million $ 463,769
3:51 PM $ 0.0103
+0.12%
$ 8.39 million $ 463,769
3:50 PM $ 0.0103
+0.00%
$ 8.39 million $ 463,774
3:49 PM $ 0.0103
+0.01%
$ 8.38 million $ 463,758
3:48 PM $ 0.0103
+0.01%
$ 8.38 million $ 463,767
3:47 PM $ 0.0103
+0.00%
$ 8.38 million $ 463,767
3:46 PM $ 0.0103
+0.00%
$ 8.38 million $ 463,750
3:45 PM $ 0.0103
+0.01%
$ 8.38 million $ 463,277
3:44 PM $ 0.0103
-0.01%
$ 8.37 million $ 462,874
3:43 PM $ 0.0103
+0.00%
$ 8.37 million $ 462,874
3:42 PM $ 0.0103
+0.00%
$ 8.37 million $ 462,785
3:41 PM $ 0.0103
+0.00%
$ 8.37 million $ 462,785
3:40 PM $ 0.0103
+0.00%
$ 8.37 million $ 462,929
3:39 PM $ 0.0103
+0.07%
$ 8.37 million $ 462,880
3:38 PM $ 0.0103
+0.00%
$ 8.37 million $ 462,707
3:37 PM $ 0.0103
+0.00%
$ 8.37 million $ 462,707
3:36 PM $ 0.0103
+0.00%
$ 8.37 million $ 462,741
3:35 PM $ 0.0103
+0.01%
$ 8.37 million $ 463,056
3:34 PM $ 0.0103
+0.02%
$ 8.38 million $ 463,050
3:33 PM $ 0.0103
+0.00%
$ 8.38 million $ 463,050