Dupe Historical Data

DUPE Page 3
Download
Date Close Price change Market cap Trading volume
12:07 AM $0.00279
-4.55%
$2.27 million $245,875
12:02 AM $0.00295
+0.00%
$2.4 million $188,643
12:01 AM $0.00302
+0.00%
$2.4 million $243,563
12:00 AM $0.00302
+0.00%
$2.4 million $243,561
11:57 PM $0.00297
+0.00%
$2.41 million $243,218
11:54 PM $0.00297
+0.00%
$2.42 million $243,209
11:52 PM $0.00297
+4.57%
$2.42 million $243,209
11:51 PM $0.00283
+0.00%
$2.42 million $185,283
11:50 PM $0.00283
+0.00%
$2.42 million $185,283
11:47 PM $0.00283
+5.59%
$2.31 million $185,282
11:45 PM $0.00273
+0.00%
$2.31 million $241,749
11:42 PM $0.0028
+0.00%
$2.28 million $242,419
11:39 PM $0.00277
+0.00%
$2.25 million $242,377
11:37 PM $0.00277
+2.72%
$2.25 million $242,373
11:32 PM $0.00269
+0.00%
$2.19 million $242,382
11:27 PM $0.00269
-1.10%
$2.19 million $241,965
11:22 PM $0.00272
+1.12%
$2.21 million $241,853
11:17 PM $0.00269
-1.09%
$2.19 million $241,712
11:12 PM $0.00272
+1.28%
$2.21 million $241,719
11:07 PM $0.00268
-1.26%
$2.18 million $241,493
11:02 PM $0.00272
+1.58%
$2.21 million $241,496
10:57 PM $0.00268
-4.61%
$2.18 million $241,429
10:52 PM $0.00281
+1.28%
$2.28 million $241,284
10:47 PM $0.00277
-2.02%
$2.25 million $241,051
10:42 PM $0.00283
-0.01%
$2.3 million $240,503
10:38 PM $0.00283
+0.00%
$2.3 million $240,410
10:37 PM $0.00283
+0.00%
$2.3 million $240,290
10:32 PM $0.00276
+0.00%
$2.24 million $239,988
10:27 PM $0.00276
-0.02%
$2.24 million $239,988
10:22 PM $0.00275
+0.85%
$2.24 million $239,932
10:17 PM $0.00273
-0.02%
$2.22 million $239,631
10:12 PM $0.00273
+3.24%
$2.22 million $239,746
10:07 PM $0.00265
-3.12%
$2.15 million $239,691
10:02 PM $0.00273
+0.00%
$2.22 million $239,767
9:57 PM $0.00274
-0.01%
$2.23 million $239,711
9:56 PM $0.00273
+0.00%
$2.23 million $239,709
9:52 PM $0.00273
+4.07%
$2.22 million $239,708
9:48 PM $0.00263
+0.00%
$2.14 million $239,658
9:47 PM $0.00263
+0.00%
$2.14 million $239,656
9:43 PM $0.00263
+0.00%
$2.14 million $239,661
9:42 PM $0.00263
+0.00%
$2.14 million $239,659
9:39 PM $0.00263
+0.00%
$2.14 million $239,662
9:37 PM $0.00263
+0.00%
$2.14 million $239,661
9:32 PM $0.00263
+0.00%
$2.14 million $239,533
9:27 PM $0.00263
-0.16%
$2.14 million $239,537
9:22 PM $0.00263
+0.00%
$2.14 million $239,378
9:21 PM $0.00264
+0.00%
$2.14 million $239,340
9:19 PM $0.00264
+0.00%
$2.14 million $239,338
9:17 PM $0.00264
-0.01%
$2.14 million $239,337
9:12 PM $0.00263
-2.36%
$2.14 million $239,131