Dupe Historical Data

DUPE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $0.00516
+0.48%
$4.2 million $112,731
Jun 16, 8 AM $0.00514
+1.67%
$4.18 million $112,675
Jun 16, 7 AM $0.00506
+0.58%
$4.12 million $114,325
Jun 16, 6 AM $0.00503
+0.16%
$4.09 million $115,493
Jun 16, 5 AM $0.00503
+0.38%
$4.09 million $115,496
Jun 16, 4 AM $0.00501
-1.43%
$4.07 million $116,409
Jun 16, 3 AM $0.00507
+0.26%
$4.13 million $116,387
Jun 16, 2 AM $0.00506
-0.78%
$4.12 million $115,746
Jun 16, 1 AM $0.0051
-0.26%
$4.15 million $117,677
Jun 16, 12 AM $0.00512
+0.09%
$4.17 million $118,141
Jun 15, 11 PM $0.00512
-0.51%
$4.16 million $118,526
Jun 15, 10 PM $0.00515
-1.04%
$4.19 million $117,763
Jun 15, 9 PM $0.0052
+0.08%
$4.23 million $117,978
Jun 15, 8 PM $0.0052
+0.27%
$4.23 million $119,138
Jun 15, 7 PM $0.00519
-0.06%
$4.22 million $118,504
Jun 15, 6 PM $0.0052
+0.38%
$4.23 million $118,521
Jun 15, 5 PM $0.00518
-0.76%
$4.22 million $118,769
Jun 15, 4 PM $0.00522
+0.84%
$4.24 million $118,705
Jun 15, 3 PM $0.00517
+1.70%
$4.21 million $118,763
Jun 15, 2 PM $0.00509
-0.88%
$4.14 million $120,578
Jun 15, 1 PM $0.00514
+1.44%
$4.18 million $120,133
Jun 15, 12 PM $0.00506
-0.04%
$4.12 million $2.19 million
Jun 15, 11 AM $0.00507
-1.16%
$4.12 million $2.19 million
Jun 15, 10 AM $0.00513
+0.36%
$4.17 million $2.19 million
Jun 15, 9 AM $0.0051
-0.29%
$4.15 million $2.19 million
Jun 15, 8 AM $0.00512
+0.05%
$4.16 million $2.19 million
Jun 15, 7 AM $0.00511
+4.27%
$4.16 million $2.19 million
Jun 15, 6 AM $0.0049
-0.49%
$3.99 million $2.2 million
Jun 15, 5 AM $0.00493
-0.65%
$4.01 million $2.18 million
Jun 15, 4 AM $0.00496
-0.15%
$4.03 million $2.16 million
Jun 15, 3 AM $0.00497
+1.06%
$4.04 million $2.17 million
Jun 15, 2 AM $0.00491
-0.50%
$4 million $2.17 million
Jun 15, 1 AM $0.00494
+1.36%
$4.02 million $2.13 million
Jun 15, 12 AM $0.00487
+1.99%
$3.96 million $2.13 million
Jun 14, 11 PM $0.00479
+0.36%
$3.9 million $2.12 million
Jun 14, 10 PM $0.00478
-0.22%
$3.88 million $2.12 million
Jun 14, 9 PM $0.00479
+2.66%
$3.89 million $2.16 million
Jun 14, 8 PM $0.00466
+0.39%
$3.79 million $2.17 million
Jun 14, 7 PM $0.00464
+1.14%
$3.78 million $2.18 million
Jun 14, 6 PM $0.00459
-1.87%
$3.74 million $2.19 million
Jun 14, 5 PM $0.00468
-0.17%
$3.81 million $2.17 million
Jun 14, 4 PM $0.00469
+0.44%
$3.81 million $2.17 million
Jun 14, 3 PM $0.00467
+1.20%
$3.8 million $2.16 million
Jun 14, 2 PM $0.00461
-3.52%
$3.75 million $2.17 million
Jun 14, 1 PM $0.00478
+0.06%
$3.89 million $2.17 million
Jun 14, 12 PM $0.00478
-0.17%
$3.89 million $2.17 million
Jun 14, 11 AM $0.00479
+0.18%
$3.89 million $2.15 million
Jun 14, 10 AM $0.00478
+0.02%
$3.88 million $2.14 million
Jun 14, 9 AM $0.00478
-1.36%
$3.88 million $2.1 million
Jun 14, 8 AM $0.00484
+0.15%
$3.94 million $2.11 million