Dupe Historical Data

DUPE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.00751
-2.85%
$ 6.11 million $ 2.04 million
Feb 14, 12 PM $ 0.00773
-0.74%
$ 6.29 million $ 2.03 million
Feb 14, 11 AM $ 0.00779
+1.65%
$ 6.34 million $ 2.04 million
Feb 14, 10 AM $ 0.00766
+0.08%
$ 6.23 million $ 2.18 million
Feb 14, 9 AM $ 0.00766
+0.70%
$ 6.23 million $ 2.18 million
Feb 14, 8 AM $ 0.0076
+1.35%
$ 6.18 million $ 2.16 million
Feb 14, 7 AM $ 0.0075
+0.25%
$ 6.1 million $ 2.15 million
Feb 14, 6 AM $ 0.00748
+0.07%
$ 6.09 million $ 2.17 million
Feb 14, 5 AM $ 0.00748
-0.95%
$ 6.08 million $ 2.17 million
Feb 14, 4 AM $ 0.00755
-0.26%
$ 6.14 million $ 2.18 million
Feb 14, 3 AM $ 0.00757
-0.01%
$ 6.16 million $ 2.23 million
Feb 14, 2 AM $ 0.00757
-1.94%
$ 6.16 million $ 2.24 million
Feb 14, 1 AM $ 0.00772
+0.00%
$ 6.28 million $ 2.27 million
Feb 14, 12 AM $ 0.00772
+0.51%
$ 6.28 million $ 2.3 million
Feb 13, 11 PM $ 0.00768
-0.95%
$ 6.25 million $ 2.32 million
Feb 13, 10 PM $ 0.00776
+1.72%
$ 6.31 million $ 2.37 million
Feb 13, 9 PM $ 0.00763
+0.00%
$ 6.2 million $ 2.36 million
Feb 13, 8 PM $ 0.00763
-0.52%
$ 6.2 million $ 2.36 million
Feb 13, 7 PM $ 0.00766
-0.10%
$ 6.23 million $ 2.35 million
Feb 13, 6 PM $ 0.00767
-0.76%
$ 6.24 million $ 2.36 million
Feb 13, 5 PM $ 0.00773
-2.43%
$ 6.29 million $ 2.34 million
Feb 13, 4 PM $ 0.00792
+1.21%
$ 6.44 million $ 2.35 million
Feb 13, 3 PM $ 0.00783
+8.20%
$ 6.44 million $ 2.32 million
Feb 13, 2 PM $ 0.00723
+0.01%
$ 5.88 million $ 2.27 million
Feb 13, 1 PM $ 0.00723
+1.55%
$ 5.88 million $ 2.33 million
Feb 13, 12 PM $ 0.00712
-3.04%
$ 5.79 million $ 2.38 million
Feb 13, 11 AM $ 0.00734
+0.44%
$ 5.97 million $ 2.38 million
Feb 13, 10 AM $ 0.00731
-1.07%
$ 5.95 million $ 2.21 million
Feb 13, 9 AM $ 0.00739
+1.56%
$ 6.01 million $ 2.22 million
Feb 13, 8 AM $ 0.00728
+2.66%
$ 5.92 million $ 2.22 million
Feb 13, 7 AM $ 0.00709
+0.46%
$ 5.77 million $ 2.2 million
Feb 13, 6 AM $ 0.00706
+0.92%
$ 5.74 million $ 2.21 million
Feb 13, 5 AM $ 0.00699
-1.91%
$ 5.69 million $ 2.2 million
Feb 13, 4 AM $ 0.00713
-1.41%
$ 5.8 million $ 2.19 million
Feb 13, 3 AM $ 0.00723
+0.91%
$ 5.88 million $ 2.16 million
Feb 13, 2 AM $ 0.00716
-0.45%
$ 5.83 million $ 2.14 million
Feb 13, 1 AM $ 0.0072
+0.70%
$ 5.85 million $ 2.12 million
Feb 13, 12 AM $ 0.00715
-1.86%
$ 5.82 million $ 2.06 million
Feb 12, 11 PM $ 0.00729
-2.14%
$ 5.93 million $ 2.04 million
Feb 12, 10 PM $ 0.0075
+0.00%
$ 6.1 million $ 2 million
Feb 12, 9 PM $ 0.0075
+0.03%
$ 6.1 million $ 2.01 million
Feb 12, 8 PM $ 0.0075
-0.07%
$ 6.1 million $ 1.99 million
Feb 12, 7 PM $ 0.0075
+1.11%
$ 6.1 million $ 1.99 million
Feb 12, 6 PM $ 0.00742
-0.28%
$ 6.03 million $ 2 million
Feb 12, 5 PM $ 0.00744
-1.49%
$ 6.1 million $ 2.02 million
Feb 12, 4 PM $ 0.00756
-2.67%
$ 6.15 million $ 2.04 million
Feb 12, 3 PM $ 0.00776
-0.74%
$ 6.31 million $ 2.07 million
Feb 12, 2 PM $ 0.00782
+1.59%
$ 6.36 million $ 2.04 million
Feb 12, 1 PM $ 0.00769
-6.12%
$ 6.26 million $ 2.03 million
Feb 12, 12 PM $ 0.0082
-0.44%
$ 6.67 million $ 2 million