Dupe Historical Data

DUPE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $0.00484
+0.15%
$3.94 million $2.11 million
Jun 14, 7 AM $0.00483
+0.19%
$3.93 million $2.06 million
Jun 14, 6 AM $0.00482
-0.47%
$3.92 million $2.06 million
Jun 14, 5 AM $0.00485
-0.93%
$3.94 million $2.07 million
Jun 14, 4 AM $0.00489
+0.12%
$3.98 million $2.07 million
Jun 14, 3 AM $0.00489
+0.64%
$3.97 million $2.05 million
Jun 14, 2 AM $0.00486
-2.20%
$3.95 million $2.02 million
Jun 14, 1 AM $0.00497
+0.00%
$4.04 million $2.05 million
Jun 14, 12 AM $0.00497
-0.12%
$4.04 million $2.06 million
Jun 13, 11 PM $0.00497
-0.06%
$4.04 million $2.06 million
Jun 13, 10 PM $0.00497
+0.56%
$4.05 million $2.1 million
Jun 13, 9 PM $0.00494
+1.46%
$4.02 million $2.07 million
Jun 13, 8 PM $0.00488
+0.47%
$3.97 million $2.05 million
Jun 13, 7 PM $0.00486
-0.18%
$3.95 million $2.08 million
Jun 13, 6 PM $0.00486
+0.75%
$3.96 million $2.09 million
Jun 13, 5 PM $0.00483
-0.10%
$3.93 million $2.1 million
Jun 13, 4 PM $0.00483
-2.47%
$3.93 million $2.08 million
Jun 13, 3 PM $0.00496
+0.16%
$4.03 million $2.09 million
Jun 13, 2 PM $0.00495
+0.16%
$4.02 million $2.06 million
Jun 13, 1 PM $0.00494
+0.36%
$4.02 million $2.06 million
Jun 13, 12 PM $0.00492
-0.05%
$4 million $2.07 million
Jun 13, 11 AM $0.00492
+0.79%
$4 million $2.05 million
Jun 13, 10 AM $0.00488
+0.63%
$3.97 million $2.06 million
Jun 13, 9 AM $0.00485
-0.73%
$3.95 million $2.07 million
Jun 13, 8 AM $0.00489
+0.73%
$3.98 million $2.06 million
Jun 13, 7 AM $0.00485
-0.17%
$3.95 million $2.1 million
Jun 13, 6 AM $0.00486
+1.36%
$3.95 million $2.11 million
Jun 13, 5 AM $0.0048
-1.98%
$3.9 million $2.1 million
Jun 13, 4 AM $0.00489
-0.07%
$3.98 million $2.13 million
Jun 13, 3 AM $0.0049
+2.45%
$3.98 million $2.16 million
Jun 13, 2 AM $0.00478
-0.86%
$3.89 million $2.17 million
Jun 13, 1 AM $0.00482
+0.65%
$3.92 million $2.15 million
Jun 13, 12 AM $0.00479
-0.10%
$3.9 million $2.14 million
Jun 12, 11 PM $0.0048
+0.30%
$3.9 million $2.14 million
Jun 12, 10 PM $0.00478
+1.09%
$3.89 million $2.12 million
Jun 12, 9 PM $0.00473
+0.10%
$3.85 million $2.13 million
Jun 12, 8 PM $0.00472
-0.99%
$3.84 million $2.14 million
Jun 12, 7 PM $0.00477
+0.89%
$3.88 million $2.11 million
Jun 12, 6 PM $0.00472
-4.62%
$3.84 million $2.08 million
Jun 12, 5 PM $0.00495
-0.57%
$4.03 million $2.07 million
Jun 12, 4 PM $0.00498
+0.38%
$4.05 million $2.07 million
Jun 12, 3 PM $0.00496
+0.26%
$4.03 million $2.06 million
Jun 12, 2 PM $0.00495
+2.35%
$4.02 million $2.07 million
Jun 12, 1 PM $0.00483
-0.38%
$3.93 million $2.08 million
Jun 12, 12 PM $0.00485
-0.20%
$3.95 million $2.06 million
Jun 12, 11 AM $0.00486
+0.22%
$3.95 million $2.08 million
Jun 12, 10 AM $0.00485
-0.99%
$3.95 million $2.07 million
Jun 12, 9 AM $0.0049
+0.40%
$3.99 million $2.06 million
Jun 12, 8 AM $0.00488
-0.27%
$3.97 million $2.06 million
Jun 12, 7 AM $0.00489
+0.34%
$3.98 million $2.04 million