Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dupe Historical Data

DUPE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 7 AM $0.0023
+0.54%
$1.87 million $50,406
Aug 3, 6 AM $0.0023
+0.04%
$1.87 million $50,323
Aug 3, 5 AM $0.0023
-0.11%
$1.87 million $50,462
Aug 3, 4 AM $0.0023
-0.08%
$1.87 million $50,299
Aug 3, 3 AM $0.00231
-0.44%
$1.88 million $50,280
Aug 3, 2 AM $0.00232
-0.13%
$1.88 million $50,985
Aug 3, 1 AM $0.00231
-1.14%
$1.88 million $51,084
Aug 3, 12 AM $0.00234
-1.81%
$1.91 million $51,040
Aug 2, 11 PM $0.00238
-0.13%
$1.93 million $50,754
Aug 2, 10 PM $0.00238
-1.05%
$1.94 million $50,784
Aug 2, 9 PM $0.00239
+0.04%
$1.94 million $50,763
Aug 2, 8 PM $0.00239
-0.93%
$1.94 million $50,759
Aug 2, 7 PM $0.00241
+0.40%
$1.96 million $50,751
Aug 2, 6 PM $0.00238
+0.46%
$1.94 million $50,776
Aug 2, 5 PM $0.00238
+0.54%
$1.94 million $50,718
Aug 2, 4 PM $0.00237
+0.33%
$1.93 million $51,061
Aug 2, 3 PM $0.00237
-0.59%
$1.93 million $51,107
Aug 2, 2 PM $0.00239
+0.48%
$1.94 million $51,212
Aug 2, 1 PM $0.00238
+0.48%
$1.94 million $51,347
Aug 2, 12 PM $0.00238
+0.43%
$1.94 million $51,432
Aug 2, 11 AM $0.00238
-0.44%
$1.93 million $51,344
Aug 2, 10 AM $0.00239
+0.12%
$1.94 million $51,193
Aug 2, 9 AM $0.00239
-2.75%
$1.94 million $51,291
Aug 2, 8 AM $0.00246
-0.02%
$2 million $51,436
Aug 2, 7 AM $0.00246
-0.07%
$2 million $52,399
Aug 2, 6 AM $0.00248
-0.06%
$2.02 million $52,582
Aug 2, 5 AM $0.00248
+0.31%
$2.02 million $52,402
Aug 2, 4 AM $0.00247
+0.31%
$2.01 million $52,505
Aug 2, 3 AM $0.00247
+1.77%
$2.01 million $52,532
Aug 2, 2 AM $0.00243
-0.17%
$1.97 million $51,845
Aug 2, 1 AM $0.00243
+0.67%
$1.97 million $51,716
Aug 2, 12 AM $0.00241
+1.27%
$1.96 million $51,753
Aug 1, 11 PM $0.00238
+0.12%
$1.94 million $51,794
Aug 1, 10 PM $0.00238
-0.08%
$1.94 million $51,783
Aug 1, 9 PM $0.00237
-0.11%
$1.93 million $51,765
Aug 1, 8 PM $0.00238
+0.72%
$1.94 million $51,757
Aug 1, 7 PM $0.00236
+1.18%
$1.92 million $51,761
Aug 1, 6 PM $0.00234
-0.56%
$1.9 million $51,765
Aug 1, 5 PM $0.00235
-0.78%
$1.91 million $51,770
Aug 1, 4 PM $0.00236
-0.45%
$1.92 million $51,429
Aug 1, 3 PM $0.00237
-0.44%
$1.93 million $51,397
Aug 1, 2 PM $0.00238
+0.55%
$1.94 million $51,304
Aug 1, 1 PM $0.00238
+0.21%
$1.93 million $51,078
Aug 1, 12 PM $0.00236
-0.37%
$1.92 million $51,078
Aug 1, 11 AM $0.00235
-0.22%
$1.91 million $51,106
Aug 1, 10 AM $0.00235
+1.32%
$1.91 million $51,122
Aug 1, 9 AM $0.00233
+1.37%
$1.89 million $51,010
Aug 1, 8 AM $0.0023
+0.62%
$1.87 million $50,862
Aug 1, 7 AM $0.00227
-0.14%
$1.85 million $49,915
Aug 1, 6 AM $0.00227
+0.09%
$1.84 million $49,962