Dupe Historical Data

DUPE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0082
-0.44%
$ 6.67 million $ 2 million
Feb 12, 11 AM $ 0.00823
-0.48%
$ 6.69 million $ 2.03 million
Feb 12, 10 AM $ 0.00827
-0.08%
$ 6.73 million $ 2.07 million
Feb 12, 9 AM $ 0.00828
+0.59%
$ 6.73 million $ 2.05 million
Feb 12, 8 AM $ 0.00823
-0.11%
$ 6.69 million $ 2.04 million
Feb 12, 7 AM $ 0.00824
+0.47%
$ 6.7 million $ 2.04 million
Feb 12, 6 AM $ 0.0082
+0.09%
$ 6.67 million $ 2.03 million
Feb 12, 5 AM $ 0.00819
-0.16%
$ 6.66 million $ 2.04 million
Feb 12, 4 AM $ 0.00821
-0.40%
$ 6.67 million $ 2.02 million
Feb 12, 3 AM $ 0.00824
-0.59%
$ 6.7 million $ 2.03 million
Feb 12, 2 AM $ 0.00829
-0.01%
$ 6.74 million $ 2.03 million
Feb 12, 1 AM $ 0.00829
-0.06%
$ 6.74 million $ 2.05 million
Feb 12, 12 AM $ 0.00829
-0.02%
$ 6.75 million $ 2.08 million
Feb 11, 11 PM $ 0.00829
+0.20%
$ 6.75 million $ 2.09 million
Feb 11, 10 PM $ 0.00828
-0.36%
$ 6.73 million $ 2.11 million
Feb 11, 9 PM $ 0.00831
+0.14%
$ 6.76 million $ 2.16 million
Feb 11, 8 PM $ 0.0083
-2.87%
$ 6.75 million $ 2.18 million
Feb 11, 7 PM $ 0.00857
+0.05%
$ 6.97 million $ 2.25 million
Feb 11, 6 PM $ 0.00855
+2.19%
$ 6.95 million $ 2.35 million
Feb 11, 5 PM $ 0.00837
+3.63%
$ 6.8 million $ 2.35 million
Feb 11, 4 PM $ 0.00807
-1.88%
$ 6.57 million $ 2.38 million
Feb 11, 3 PM $ 0.00823
-1.95%
$ 6.69 million $ 2.36 million
Feb 11, 2 PM $ 0.00839
-1.20%
$ 6.83 million $ 2.36 million
Feb 11, 1 PM $ 0.00849
+0.78%
$ 6.91 million $ 2.33 million
Feb 11, 12 PM $ 0.00843
+0.54%
$ 6.85 million $ 2.32 million
Feb 11, 11 AM $ 0.00838
+2.42%
$ 6.82 million $ 2.33 million
Feb 11, 10 AM $ 0.00818
+4.95%
$ 6.66 million $ 2.31 million
Feb 11, 9 AM $ 0.0078
+1.31%
$ 6.34 million $ 2.33 million
Feb 11, 8 AM $ 0.0077
+1.29%
$ 6.26 million $ 2.37 million
Feb 11, 7 AM $ 0.0076
-0.13%
$ 6.18 million $ 2.39 million
Feb 11, 6 AM $ 0.00761
-2.74%
$ 6.19 million $ 2.4 million
Feb 11, 5 AM $ 0.00782
-0.49%
$ 6.36 million $ 2.4 million
Feb 11, 4 AM $ 0.00786
-0.60%
$ 6.39 million $ 2.41 million
Feb 11, 3 AM $ 0.00791
-1.05%
$ 6.43 million $ 2.42 million
Feb 11, 2 AM $ 0.00799
+0.62%
$ 6.5 million $ 2.43 million
Feb 11, 1 AM $ 0.00794
-0.01%
$ 6.46 million $ 2.4 million
Feb 11, 12 AM $ 0.00795
-1.87%
$ 6.46 million $ 2.41 million
Feb 10, 11 PM $ 0.0081
-2.73%
$ 6.59 million $ 2.41 million
Feb 10, 10 PM $ 0.00832
+6.02%
$ 6.77 million $ 2.39 million
Feb 10, 9 PM $ 0.00785
-1.57%
$ 6.38 million $ 2.34 million
Feb 10, 8 PM $ 0.00797
-2.40%
$ 6.48 million $ 2.32 million
Feb 10, 7 PM $ 0.00817
+8.15%
$ 6.64 million $ 2.26 million
Feb 10, 6 PM $ 0.00755
-7.03%
$ 6.14 million $ 2.16 million
Feb 10, 5 PM $ 0.00812
+11.45%
$ 6.61 million $ 2.14 million
Feb 10, 4 PM $ 0.00726
+0.22%
$ 5.9 million $ 2.1 million
Feb 10, 3 PM $ 0.00724
+1.18%
$ 5.87 million $ 2.08 million
Feb 10, 2 PM $ 0.00716
-1.83%
$ 5.82 million $ 2.08 million
Feb 10, 1 PM $ 0.00729
+2.09%
$ 5.93 million $ 2.09 million
Feb 10, 12 PM $ 0.00714
+0.05%
$ 5.75 million $ 2.11 million
Feb 10, 11 AM $ 0.00714
-1.74%
$ 5.8 million $ 2.07 million