Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dupe Historical Data

DUPE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 6 AM $0.00227
+0.09%
$1.84 million $49,962
Aug 1, 5 AM $0.00227
-0.04%
$1.84 million $49,951
Aug 1, 4 AM $0.00227
+0.88%
$1.84 million $49,889
Aug 1, 3 AM $0.00225
-0.61%
$1.83 million $49,934
Aug 1, 2 AM $0.00226
-2.38%
$1.84 million $49,959
Aug 1, 1 AM $0.00231
+0.70%
$1.88 million $49,992
Aug 1, 12 AM $0.00229
-0.49%
$1.86 million $50,022
Jul 31, 11 PM $0.0023
+0.01%
$1.87 million $50,175
Jul 31, 10 PM $0.0023
+1.34%
$1.87 million $50,416
Jul 31, 9 PM $0.00229
+0.14%
$1.86 million $50,426
Jul 31, 8 PM $0.00228
-0.26%
$1.85 million $50,797
Jul 31, 7 PM $0.00229
+0.02%
$1.86 million $50,868
Jul 31, 6 PM $0.00229
-0.51%
$1.86 million $51,020
Jul 31, 5 PM $0.0023
+0.52%
$1.87 million $52,699
Jul 31, 4 PM $0.00229
+2.28%
$1.86 million $55,182
Jul 31, 3 PM $0.00223
+0.04%
$1.81 million $55,220
Jul 31, 2 PM $0.00223
+0.15%
$1.81 million $55,153
Jul 31, 1 PM $0.00223
+1.13%
$1.81 million $55,235
Jul 31, 12 PM $0.00221
+0.08%
$1.79 million $55,082
Jul 31, 11 AM $0.0022
-0.01%
$1.79 million $55,063
Jul 31, 10 AM $0.00222
+0.78%
$1.81 million $55,088
Jul 31, 9 AM $0.00222
-0.09%
$1.8 million $55,092
Jul 31, 8 AM $0.00222
-0.38%
$1.81 million $55,083
Jul 31, 7 AM $0.00223
+0.50%
$1.81 million $55,080
Jul 31, 6 AM $0.00223
-0.21%
$1.82 million $54,886
Jul 31, 5 AM $0.00223
+0.76%
$1.82 million $54,863
Jul 31, 4 AM $0.0022
-1.16%
$1.79 million $54,971
Jul 31, 3 AM $0.00223
+0.30%
$1.81 million $54,952
Jul 31, 2 AM $0.00222
-0.68%
$1.81 million $54,903
Jul 31, 1 AM $0.00223
-1.14%
$1.82 million $54,835
Jul 31, 12 AM $0.00225
+0.32%
$1.83 million $54,783
Jul 30, 11 PM $0.00224
-0.79%
$1.82 million $54,734
Jul 30, 10 PM $0.00227
+1.55%
$1.85 million $54,404
Jul 30, 9 PM $0.00224
+1.36%
$1.82 million $54,335
Jul 30, 8 PM $0.00221
-0.44%
$1.8 million $53,934
Jul 30, 7 PM $0.00221
-1.02%
$1.8 million $53,824
Jul 30, 6 PM $0.00223
-0.14%
$1.82 million $53,678
Jul 30, 5 PM $0.00227
-21.48%
$1.85 million $52,010
Jul 30, 4 PM $0.0029
+0.55%
$2.36 million $49,534
Jul 30, 3 PM $0.00289
-0.65%
$2.35 million $49,480
Jul 30, 2 PM $0.0029
-0.59%
$2.36 million $49,551
Jul 30, 1 PM $0.00292
+1.22%
$2.37 million $49,450
Jul 30, 12 PM $0.00291
+0.86%
$2.36 million $49,584
Jul 30, 11 AM $0.00289
+0.09%
$2.35 million $49,581
Jul 30, 10 AM $0.00287
-0.48%
$2.33 million $49,679
Jul 30, 9 AM $0.00288
+0.17%
$2.35 million $49,700
Jul 30, 8 AM $0.00287
+0.36%
$2.33 million $49,676
Jul 30, 7 AM $0.00285
-0.83%
$2.32 million $49,780
Jul 30, 6 AM $0.00287
-0.31%
$2.33 million $49,800
Jul 30, 5 AM $0.00287
-0.16%
$2.33 million $49,939