Dupe Historical Data

DUPE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $0.00489
+0.34%
$3.98 million $2.04 million
Jun 12, 6 AM $0.00488
-1.11%
$3.97 million $2.03 million
Jun 12, 5 AM $0.00493
-0.30%
$4.01 million $2.02 million
Jun 12, 4 AM $0.00495
+0.11%
$4.02 million $1.99 million
Jun 12, 3 AM $0.00494
+0.21%
$4.02 million $1.99 million
Jun 12, 2 AM $0.00493
-0.33%
$4.01 million $2.01 million
Jun 12, 1 AM $0.00495
-0.61%
$4.02 million $2.04 million
Jun 12, 12 AM $0.00498
+0.18%
$4.05 million $2.02 million
Jun 11, 11 PM $0.00497
-0.17%
$4.04 million $2 million
Jun 11, 10 PM $0.00498
+0.73%
$4.05 million $1.98 million
Jun 11, 9 PM $0.00494
+0.20%
$4.02 million $1.99 million
Jun 11, 8 PM $0.00493
+0.01%
$4.01 million $2 million
Jun 11, 7 PM $0.00494
+0.33%
$4.02 million $2.01 million
Jun 11, 6 PM $0.00491
-0.56%
$3.99 million $2.03 million
Jun 11, 5 PM $0.00494
+1.94%
$4.01 million $2.03 million
Jun 11, 4 PM $0.00484
+0.30%
$3.94 million $2.02 million
Jun 11, 3 PM $0.00483
-0.70%
$3.93 million $2.04 million
Jun 11, 2 PM $0.00486
+1.19%
$3.96 million $2.04 million
Jun 11, 1 PM $0.00481
-0.20%
$3.91 million $2.03 million
Jun 11, 12 PM $0.00482
-0.56%
$3.92 million $2.03 million
Jun 11, 11 AM $0.00484
-0.28%
$3.94 million $2.03 million
Jun 11, 10 AM $0.00486
+0.17%
$3.95 million $2.05 million
Jun 11, 9 AM $0.00485
+0.08%
$3.94 million $2.04 million
Jun 11, 8 AM $0.00484
+0.18%
$3.94 million $2.05 million
Jun 11, 7 AM $0.00484
-0.20%
$3.93 million $2.07 million
Jun 11, 6 AM $0.00484
-0.11%
$3.94 million $2.06 million
Jun 11, 5 AM $0.00485
+0.41%
$3.94 million $2.1 million
Jun 11, 4 AM $0.00483
+4.13%
$3.93 million $2.08 million
Jun 11, 3 AM $0.00464
-1.39%
$3.77 million $2.08 million
Jun 11, 2 AM $0.0047
-0.36%
$3.83 million $2.09 million
Jun 11, 1 AM $0.00472
-1.30%
$3.84 million $2.08 million
Jun 11, 12 AM $0.00478
+1.44%
$3.89 million $2.08 million
Jun 10, 11 PM $0.00472
+0.05%
$3.84 million $2.09 million
Jun 10, 10 PM $0.00471
+0.67%
$3.83 million $2.1 million
Jun 10, 9 PM $0.00468
-1.34%
$3.81 million $2.08 million
Jun 10, 8 PM $0.00475
-0.43%
$3.86 million $2.07 million
Jun 10, 7 PM $0.00477
-0.39%
$3.88 million $2.05 million
Jun 10, 6 PM $0.00471
-0.54%
$3.83 million $2.02 million
Jun 10, 5 PM $0.00473
-2.15%
$3.85 million $2.03 million
Jun 10, 4 PM $0.00484
-0.58%
$3.94 million $2.04 million
Jun 10, 3 PM $0.00486
+0.66%
$3.95 million $2.05 million
Jun 10, 2 PM $0.00483
-0.55%
$3.93 million $2.05 million
Jun 10, 1 PM $0.00486
+1.46%
$3.95 million $2.06 million
Jun 10, 12 PM $0.00479
+1.33%
$3.89 million $2.06 million
Jun 10, 11 AM $0.00472
-1.73%
$3.84 million $2.05 million
Jun 10, 10 AM $0.00481
+0.08%
$3.91 million $2.01 million
Jun 10, 9 AM $0.0048
-1.23%
$3.91 million $2.04 million
Jun 10, 8 AM $0.00486
-0.16%
$3.96 million $2.04 million
Jun 10, 7 AM $0.00487
+0.45%
$3.96 million $2.02 million
Jun 10, 6 AM $0.00485
-0.02%
$3.94 million $2.04 million