Dupe Historical Data

DUPE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00714
+0.05%
$ 5.75 million $ 2.11 million
Feb 10, 11 AM $ 0.00714
-1.74%
$ 5.8 million $ 2.07 million
Feb 10, 10 AM $ 0.00726
+0.64%
$ 5.91 million $ 2.09 million
Feb 10, 9 AM $ 0.00722
-0.58%
$ 5.87 million $ 2.11 million
Feb 10, 8 AM $ 0.00726
+0.35%
$ 5.9 million $ 2.22 million
Feb 10, 7 AM $ 0.00723
-0.27%
$ 5.88 million $ 2.21 million
Feb 10, 6 AM $ 0.00725
-1.33%
$ 5.9 million $ 2.27 million
Feb 10, 5 AM $ 0.00735
-0.40%
$ 5.98 million $ 2.28 million
Feb 10, 4 AM $ 0.00738
-1.26%
$ 6 million $ 2.27 million
Feb 10, 3 AM $ 0.00747
-1.08%
$ 6.08 million $ 2.25 million
Feb 10, 2 AM $ 0.00755
-0.23%
$ 6.14 million $ 2.26 million
Feb 10, 1 AM $ 0.00757
+0.65%
$ 6.16 million $ 2.28 million
Feb 10, 12 AM $ 0.00752
-0.46%
$ 6.12 million $ 2.26 million
Feb 9, 11 PM $ 0.00756
+4.28%
$ 6.15 million $ 2.27 million
Feb 9, 10 PM $ 0.00725
+0.17%
$ 5.89 million $ 2.25 million
Feb 9, 9 PM $ 0.00724
-3.15%
$ 5.88 million $ 2.25 million
Feb 9, 8 PM $ 0.00747
+0.02%
$ 6.08 million $ 2.26 million
Feb 9, 7 PM $ 0.00747
-0.15%
$ 6.07 million $ 2.26 million
Feb 9, 6 PM $ 0.00748
+0.59%
$ 6.08 million $ 2.26 million
Feb 9, 5 PM $ 0.00744
+1.77%
$ 6.05 million $ 2.27 million
Feb 9, 4 PM $ 0.00731
+1.83%
$ 5.94 million $ 2.26 million
Feb 9, 3 PM $ 0.00718
+0.47%
$ 5.84 million $ 2.26 million
Feb 9, 2 PM $ 0.00714
+2.29%
$ 5.81 million $ 2.3 million
Feb 9, 1 PM $ 0.00698
-2.09%
$ 5.68 million $ 2.31 million
Feb 9, 12 PM $ 0.00713
+3.11%
$ 5.8 million $ 2.32 million
Feb 9, 11 AM $ 0.00692
-1.75%
$ 5.63 million $ 2.32 million
Feb 9, 10 AM $ 0.00704
+1.72%
$ 5.73 million $ 2.29 million
Feb 9, 9 AM $ 0.00692
-2.95%
$ 5.63 million $ 2.26 million
Feb 9, 8 AM $ 0.00713
+0.06%
$ 5.8 million $ 2.14 million
Feb 9, 7 AM $ 0.00712
-2.58%
$ 5.79 million $ 2.12 million
Feb 9, 6 AM $ 0.00731
-1.62%
$ 5.95 million $ 2.05 million
Feb 9, 5 AM $ 0.00743
-0.11%
$ 6.04 million $ 2.03 million
Feb 9, 4 AM $ 0.00744
-0.65%
$ 6.05 million $ 2.01 million
Feb 9, 3 AM $ 0.00749
-1.60%
$ 6.09 million $ 2.04 million
Feb 9, 2 AM $ 0.00761
+0.53%
$ 6.19 million $ 2.03 million
Feb 9, 1 AM $ 0.00757
-0.18%
$ 6.15 million $ 2.01 million
Feb 9, 12 AM $ 0.00758
-0.27%
$ 6.17 million $ 2.01 million
Feb 8, 11 PM $ 0.0076
-1.43%
$ 6.18 million $ 1.98 million
Feb 8, 10 PM $ 0.00771
-0.19%
$ 6.27 million $ 1.97 million
Feb 8, 9 PM $ 0.00773
+0.04%
$ 6.28 million $ 1.98 million
Feb 8, 8 PM $ 0.00772
-0.03%
$ 6.28 million $ 1.98 million
Feb 8, 7 PM $ 0.00773
+1.06%
$ 6.28 million $ 1.99 million
Feb 8, 6 PM $ 0.00765
+0.90%
$ 6.22 million $ 1.98 million
Feb 8, 5 PM $ 0.00758
-0.08%
$ 6.16 million $ 1.99 million
Feb 8, 4 PM $ 0.00758
+0.30%
$ 6.17 million $ 1.99 million
Feb 8, 3 PM $ 0.00756
-1.73%
$ 6.15 million $ 1.99 million
Feb 8, 2 PM $ 0.00769
-3.45%
$ 6.26 million $ 1.98 million
Feb 8, 1 PM $ 0.00795
+0.72%
$ 6.47 million $ 1.94 million
Feb 8, 12 PM $ 0.00789
-0.47%
$ 6.42 million $ 1.92 million
Feb 8, 11 AM $ 0.00793
+0.49%
$ 6.45 million $ 1.93 million