Dupe Historical Data

DUPE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00793
+0.49%
$ 6.45 million $ 1.93 million
Feb 8, 10 AM $ 0.00789
-1.66%
$ 6.42 million $ 1.92 million
Feb 8, 9 AM $ 0.00802
-1.82%
$ 6.52 million $ 1.92 million
Feb 8, 8 AM $ 0.00817
+2.16%
$ 6.65 million $ 1.92 million
Feb 8, 7 AM $ 0.008
-0.29%
$ 6.5 million $ 1.95 million
Feb 8, 6 AM $ 0.00802
+0.34%
$ 6.52 million $ 1.95 million
Feb 8, 5 AM $ 0.00799
-0.03%
$ 6.5 million $ 1.96 million
Feb 8, 4 AM $ 0.008
-0.62%
$ 6.5 million $ 2 million
Feb 8, 3 AM $ 0.00805
+0.34%
$ 6.54 million $ 1.99 million
Feb 8, 2 AM $ 0.00802
-1.68%
$ 6.52 million $ 1.98 million
Feb 8, 1 AM $ 0.00816
+3.73%
$ 6.63 million $ 1.98 million
Feb 8, 12 AM $ 0.00786
-0.19%
$ 6.39 million $ 1.98 million
Feb 7, 11 PM $ 0.00788
-1.12%
$ 6.41 million $ 2.01 million
Feb 7, 10 PM $ 0.00797
-0.29%
$ 6.48 million $ 2 million
Feb 7, 9 PM $ 0.00799
-0.47%
$ 6.5 million $ 2.01 million
Feb 7, 8 PM $ 0.00803
-0.83%
$ 6.53 million $ 2.01 million
Feb 7, 7 PM $ 0.00809
-0.55%
$ 6.58 million $ 2.01 million
Feb 7, 6 PM $ 0.00814
+4.07%
$ 6.62 million $ 2.01 million
Feb 7, 5 PM $ 0.00782
+3.51%
$ 6.36 million $ 2.05 million
Feb 7, 4 PM $ 0.00756
-1.16%
$ 6.15 million $ 2.11 million
Feb 7, 3 PM $ 0.00764
-0.02%
$ 6.22 million $ 2.19 million
Feb 7, 2 PM $ 0.00765
+1.11%
$ 6.22 million $ 2.22 million
Feb 7, 1 PM $ 0.00756
+0.91%
$ 6.15 million $ 2.25 million
Feb 7, 12 PM $ 0.00749
+1.58%
$ 6.09 million $ 2.24 million
Feb 7, 11 AM $ 0.00738
-1.16%
$ 6 million $ 2.23 million
Feb 7, 10 AM $ 0.00746
+0.71%
$ 6.07 million $ 2.22 million
Feb 7, 9 AM $ 0.00741
-0.90%
$ 6.02 million $ 2.23 million
Feb 7, 8 AM $ 0.00747
+0.65%
$ 6.08 million $ 2.24 million
Feb 7, 7 AM $ 0.00743
-2.78%
$ 6.04 million $ 2.22 million
Feb 7, 6 AM $ 0.00764
-0.20%
$ 6.22 million $ 2.26 million
Feb 7, 5 AM $ 0.00766
-0.52%
$ 6.23 million $ 2.38 million
Feb 7, 4 AM $ 0.0077
-2.26%
$ 6.26 million $ 2.47 million
Feb 7, 3 AM $ 0.00788
+0.89%
$ 6.41 million $ 2.49 million
Feb 7, 2 AM $ 0.00781
-1.19%
$ 6.35 million $ 2.51 million
Feb 7, 1 AM $ 0.0079
-0.79%
$ 6.43 million $ 2.51 million
Feb 7, 12 AM $ 0.00796
-1.51%
$ 6.48 million $ 2.53 million
Feb 6, 11 PM $ 0.00809
+0.70%
$ 6.58 million $ 2.71 million
Feb 6, 10 PM $ 0.00803
+3.67%
$ 6.53 million $ 2.77 million
Feb 6, 9 PM $ 0.00774
+0.19%
$ 6.3 million $ 2.78 million
Feb 6, 8 PM $ 0.00773
+0.40%
$ 6.29 million $ 2.84 million
Feb 6, 7 PM $ 0.0077
+0.15%
$ 6.26 million $ 2.9 million
Feb 6, 6 PM $ 0.00769
-1.56%
$ 6.25 million $ 2.9 million
Feb 6, 5 PM $ 0.00781
-7.88%
$ 6.35 million $ 2.86 million
Feb 6, 4 PM $ 0.00848
+2.89%
$ 6.89 million $ 2.8 million
Feb 6, 3 PM $ 0.00824
+7.35%
$ 6.7 million $ 2.8 million
Feb 6, 2 PM $ 0.00767
+0.09%
$ 6.24 million $ 2.89 million
Feb 6, 1 PM $ 0.00767
-0.50%
$ 6.24 million $ 2.89 million
Feb 6, 12 PM $ 0.00771
+0.37%
$ 6.27 million $ 2.9 million
Feb 6, 11 AM $ 0.00768
-0.29%
$ 6.24 million $ 2.92 million
Feb 6, 10 AM $ 0.0077
+4.79%
$ 6.29 million $ 2.93 million