Dupe Historical Data

DUPE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $0.00485
-0.02%
$3.94 million $2.04 million
Jun 10, 5 AM $0.00485
+0.06%
$3.95 million $2.02 million
Jun 10, 4 AM $0.00485
+1.09%
$3.94 million $2.02 million
Jun 10, 3 AM $0.0048
+0.17%
$3.9 million $1.98 million
Jun 10, 2 AM $0.00479
-0.84%
$3.89 million $1.96 million
Jun 10, 1 AM $0.00483
-1.13%
$3.93 million $1.97 million
Jun 10, 12 AM $0.00488
+0.05%
$3.97 million $2 million
Jun 9, 11 PM $0.00488
-0.95%
$3.97 million $2 million
Jun 9, 10 PM $0.00493
+0.29%
$4.01 million $1.99 million
Jun 9, 9 PM $0.00491
+0.01%
$4 million $2 million
Jun 9, 8 PM $0.00491
+0.48%
$4 million $2.01 million
Jun 9, 7 PM $0.00489
-0.50%
$3.98 million $2.03 million
Jun 9, 6 PM $0.00491
-0.43%
$4 million $2.04 million
Jun 9, 5 PM $0.00494
+1.62%
$4.02 million $2.05 million
Jun 9, 4 PM $0.00485
-0.72%
$3.95 million $2.08 million
Jun 9, 3 PM $0.00489
-0.34%
$3.98 million $2.07 million
Jun 9, 2 PM $0.0049
-0.91%
$3.99 million $2.11 million
Jun 9, 1 PM $0.00495
-2.41%
$4.02 million $2.09 million
Jun 9, 12 PM $0.00507
-0.19%
$4.12 million $2.08 million
Jun 9, 11 AM $0.00508
+0.31%
$4.13 million $2.12 million
Jun 9, 10 AM $0.00507
-0.26%
$4.12 million $2.13 million
Jun 9, 9 AM $0.00508
-1.01%
$4.13 million $2.14 million
Jun 9, 8 AM $0.00513
-0.07%
$4.17 million $2.11 million
Jun 9, 7 AM $0.00513
-1.30%
$4.18 million $2.12 million
Jun 9, 6 AM $0.00488
+0.13%
$3.97 million $2.1 million
Jun 9, 5 AM $0.00487
-0.36%
$3.96 million $2.13 million
Jun 9, 4 AM $0.00489
+1.49%
$3.98 million $2.17 million
Jun 9, 3 AM $0.00482
+0.08%
$3.92 million $2.2 million
Jun 9, 2 AM $0.00482
-0.99%
$3.92 million $2.2 million
Jun 9, 1 AM $0.00487
-0.02%
$3.96 million $2.19 million
Jun 9, 12 AM $0.00487
-1.96%
$3.96 million $2.21 million
Jun 8, 11 PM $0.00496
+0.61%
$4.04 million $2.21 million
Jun 8, 10 PM $0.00493
-1.14%
$4.01 million $2.23 million
Jun 8, 9 PM $0.00499
+1.50%
$4.06 million $2.24 million
Jun 8, 8 PM $0.00492
-0.55%
$4 million $2.22 million
Jun 8, 7 PM $0.00494
+0.30%
$4.02 million $2.24 million
Jun 8, 6 PM $0.00493
+1.65%
$4.01 million $2.26 million
Jun 8, 5 PM $0.00485
-0.81%
$3.94 million $2.26 million
Jun 8, 4 PM $0.00489
-1.24%
$3.98 million $2.26 million
Jun 8, 3 PM $0.00496
+0.87%
$4.04 million $2.24 million
Jun 8, 2 PM $0.00492
+0.02%
$4 million $2.24 million
Jun 8, 1 PM $0.00492
-0.38%
$4 million $2.24 million
Jun 8, 12 PM $0.00494
+2.09%
$4.02 million $2.24 million
Jun 8, 11 AM $0.00484
+0.17%
$3.93 million $2.21 million
Jun 8, 10 AM $0.00483
+6.05%
$3.93 million $2.21 million
Jun 8, 9 AM $0.00455
+0.97%
$3.7 million $2.2 million
Jun 8, 8 AM $0.00451
-0.44%
$3.67 million $2.22 million
Jun 8, 7 AM $0.00453
-0.20%
$3.68 million $2.22 million
Jun 8, 6 AM $0.00454
+0.40%
$3.69 million $2.24 million
Jun 8, 5 AM $0.00452
-0.63%
$3.68 million $2.2 million