Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dupe Historical Data

DUPE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 5 AM $0.00287
-0.16%
$2.33 million $49,939
Jul 30, 4 AM $0.00287
+0.21%
$2.33 million $49,844
Jul 30, 3 AM $0.00287
-4.53%
$2.33 million $49,803
Jul 30, 2 AM $0.00301
+0.00%
$2.45 million $50,033
Jul 30, 1 AM $0.00303
+1.40%
$2.47 million $50,048
Jul 30, 12 AM $0.00299
-0.40%
$2.43 million $50,013
Jul 29, 11 PM $0.00302
+0.43%
$2.45 million $50,011
Jul 29, 10 PM $0.00302
+0.79%
$2.45 million $50,050
Jul 29, 9 PM $0.00298
-0.16%
$2.42 million $50,210
Jul 29, 8 PM $0.00299
+0.16%
$2.43 million $51,018
Jul 29, 7 PM $0.003
-1.59%
$2.44 million $51,009
Jul 29, 6 PM $0.00304
+0.32%
$2.47 million $51,014
Jul 29, 5 PM $0.00301
+0.58%
$2.45 million $51,080
Jul 29, 4 PM $0.00299
-0.35%
$2.43 million $51,194
Jul 29, 3 PM $0.003
-0.22%
$2.44 million $51,179
Jul 29, 2 PM $0.003
-1.45%
$2.44 million $51,141
Jul 29, 1 PM $0.00304
+0.63%
$2.47 million $51,111
Jul 29, 12 PM $0.00302
-4.66%
$2.46 million $50,985
Jul 29, 11 AM $0.00317
+0.25%
$2.57 million $51,217
Jul 29, 10 AM $0.00315
-0.98%
$2.56 million $52,405
Jul 29, 9 AM $0.00318
-0.47%
$2.59 million $52,458
Jul 29, 8 AM $0.0032
+0.34%
$2.61 million $52,587
Jul 29, 7 AM $0.00318
-0.18%
$2.58 million $52,466
Jul 29, 6 AM $0.00318
-0.05%
$2.59 million $52,449
Jul 29, 5 AM $0.00319
+1.35%
$2.59 million $52,316
Jul 29, 4 AM $0.00314
+0.07%
$2.56 million $52,493
Jul 29, 3 AM $0.00314
-0.71%
$2.55 million $52,711
Jul 29, 2 AM $0.00316
+0.75%
$2.57 million $52,685
Jul 29, 1 AM $0.00316
-0.82%
$2.57 million $52,791
Jul 29, 12 AM $0.00317
-0.75%
$2.58 million $53,344
Jul 28, 11 PM $0.00317
+0.45%
$2.58 million $54,317
Jul 28, 10 PM $0.00316
-1.11%
$2.57 million $54,329
Jul 28, 9 PM $0.0032
-0.23%
$2.61 million $54,361
Jul 28, 8 PM $0.00321
-0.44%
$2.61 million $54,605
Jul 28, 7 PM $0.00323
+0.23%
$2.63 million $54,668
Jul 28, 6 PM $0.00322
-0.79%
$2.62 million $54,765
Jul 28, 5 PM $0.00323
-1.36%
$2.62 million $54,847
Jul 28, 4 PM $0.00329
+0.35%
$2.67 million $55,031
Jul 28, 3 PM $0.00328
+1.56%
$2.67 million $55,344
Jul 28, 2 PM $0.00323
+0.61%
$2.63 million $55,571
Jul 28, 1 PM $0.0032
-3.16%
$2.6 million $56,589
Jul 28, 12 PM $0.00328
+2.24%
$2.67 million $58,772
Jul 28, 11 AM $0.00322
+0.79%
$2.62 million $63,383
Jul 28, 10 AM $0.00319
-1.72%
$2.6 million $81,298
Jul 28, 9 AM $0.00324
+0.30%
$2.64 million $81,202
Jul 28, 8 AM $0.00323
+1.28%
$2.63 million $81,234
Jul 28, 7 AM $0.00319
-0.19%
$2.6 million $81,249
Jul 28, 6 AM $0.0032
+0.22%
$2.6 million $81,248
Jul 28, 5 AM $0.0032
-0.18%
$2.6 million $81,240
Jul 28, 4 AM $0.0032
+0.26%
$2.61 million $81,188