Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dupe Historical Data

DUPE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 4 AM $0.0032
+0.26%
$2.61 million $81,188
Jul 28, 3 AM $0.0032
+0.20%
$2.6 million $81,033
Jul 28, 2 AM $0.0032
-1.96%
$2.6 million $80,880
Jul 28, 1 AM $0.00326
+0.29%
$2.65 million $80,906
Jul 28, 12 AM $0.00325
-5.01%
$2.65 million $80,395
Jul 27, 11 PM $0.00343
+3.67%
$2.79 million $79,344
Jul 27, 10 PM $0.00333
-1.23%
$2.7 million $79,324
Jul 27, 9 PM $0.00337
+1.46%
$2.74 million $79,189
Jul 27, 8 PM $0.00333
+0.17%
$2.71 million $78,174
Jul 27, 7 PM $0.00331
+0.27%
$2.7 million $78,152
Jul 27, 6 PM $0.0033
-0.29%
$2.69 million $78,061
Jul 27, 5 PM $0.00332
-2.78%
$2.7 million $77,890
Jul 27, 4 PM $0.0034
+2.73%
$2.77 million $77,584
Jul 27, 3 PM $0.00331
-1.50%
$2.69 million $77,200
Jul 27, 2 PM $0.00336
-1.20%
$2.74 million $76,998
Jul 27, 1 PM $0.00341
-0.03%
$2.77 million $76,146
Jul 27, 12 PM $0.00341
-2.08%
$2.78 million $73,822
Jul 27, 11 AM $0.00349
+5.75%
$2.84 million $69,153
Jul 27, 10 AM $0.0033
+0.44%
$2.69 million $50,003
Jul 27, 9 AM $0.00328
+1.01%
$2.67 million $50,047
Jul 27, 8 AM $0.00325
-0.11%
$2.65 million $50,060
Jul 27, 7 AM $0.00326
-0.14%
$2.65 million $50,155
Jul 27, 6 AM $0.00327
+0.06%
$2.66 million $50,160
Jul 27, 5 AM $0.00325
+0.59%
$2.65 million $50,189
Jul 27, 4 AM $0.00325
+0.62%
$2.64 million $50,048
Jul 27, 3 AM $0.00324
+0.27%
$2.64 million $51,150
Jul 27, 2 AM $0.00323
-0.23%
$2.63 million $51,153
Jul 27, 1 AM $0.00323
+0.10%
$2.63 million $51,075
Jul 27, 12 AM $0.00324
+0.18%
$2.64 million $51,021
Jul 26, 11 PM $0.00325
-0.07%
$2.64 million $51,076
Jul 26, 10 PM $0.00326
+1.07%
$2.65 million $51,064
Jul 26, 9 PM $0.00323
+0.94%
$2.62 million $51,018
Jul 26, 8 PM $0.0032
-0.41%
$2.6 million $51,029
Jul 26, 7 PM $0.00322
+0.06%
$2.62 million $52,880
Jul 26, 6 PM $0.00321
+0.00%
$2.61 million $52,823
Jul 26, 5 PM $0.00322
+0.47%
$2.62 million $52,837
Jul 26, 4 PM $0.00322
+0.79%
$2.62 million $52,843
Jul 26, 3 PM $0.00319
-0.25%
$2.6 million $52,926
Jul 26, 2 PM $0.0032
+0.79%
$2.6 million $52,896
Jul 26, 1 PM $0.00318
+0.27%
$2.58 million $52,908
Jul 26, 12 PM $0.00317
-0.58%
$2.58 million $52,883
Jul 26, 11 AM $0.00319
-2.02%
$2.6 million $52,854
Jul 26, 10 AM $0.00326
+0.03%
$2.65 million $52,670
Jul 26, 9 AM $0.00326
+0.23%
$2.65 million $52,691
Jul 26, 8 AM $0.00324
-0.79%
$2.63 million $52,580
Jul 26, 7 AM $0.00326
-0.34%
$2.65 million $52,652
Jul 26, 6 AM $0.00327
-0.80%
$2.66 million $52,661
Jul 26, 5 AM $0.00328
+0.29%
$2.67 million $52,627
Jul 26, 4 AM $0.0033
+0.09%
$2.68 million $52,582
Jul 26, 3 AM $0.00328
+0.29%
$2.67 million $51,423