Dupe Historical Data

DUPE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $0.00452
-0.63%
$3.68 million $2.2 million
Jun 8, 4 AM $0.00455
+0.28%
$3.7 million $2.19 million
Jun 8, 3 AM $0.00454
-0.07%
$3.69 million $2.18 million
Jun 8, 2 AM $0.00454
-0.22%
$3.69 million $2.17 million
Jun 8, 1 AM $0.00455
-1.85%
$3.7 million $2.18 million
Jun 8, 12 AM $0.00463
+0.01%
$3.77 million $2.14 million
Jun 7, 11 PM $0.00463
-0.33%
$3.77 million $2.16 million
Jun 7, 10 PM $0.00465
+2.20%
$3.78 million $2.15 million
Jun 7, 9 PM $0.00455
+0.95%
$3.7 million $2.14 million
Jun 7, 8 PM $0.00451
-0.68%
$3.67 million $2.15 million
Jun 7, 7 PM $0.00454
-2.36%
$3.69 million $2.12 million
Jun 7, 6 PM $0.00465
+0.18%
$3.78 million $2.12 million
Jun 7, 5 PM $0.00464
+0.34%
$3.77 million $2.11 million
Jun 7, 4 PM $0.00462
+2.22%
$3.76 million $2.08 million
Jun 7, 3 PM $0.00452
-0.30%
$3.68 million $2.07 million
Jun 7, 2 PM $0.00454
+0.25%
$3.69 million $2.05 million
Jun 7, 1 PM $0.00453
-0.04%
$3.68 million $2.05 million
Jun 7, 12 PM $0.00453
-1.66%
$3.68 million $2.06 million
Jun 7, 11 AM $0.0046
+0.66%
$3.74 million $2.09 million
Jun 7, 10 AM $0.00457
+0.97%
$3.72 million $2.08 million
Jun 7, 9 AM $0.00453
-2.32%
$3.68 million $2.1 million
Jun 7, 8 AM $0.00464
+1.02%
$3.77 million $2.11 million
Jun 7, 7 AM $0.00459
-0.09%
$3.73 million $2.13 million
Jun 7, 6 AM $0.00459
+3.39%
$3.74 million $2.12 million
Jun 7, 5 AM $0.00444
+1.91%
$3.61 million $2.15 million
Jun 7, 4 AM $0.00436
+0.05%
$3.55 million $2.14 million
Jun 7, 3 AM $0.00436
+0.09%
$3.54 million $2.16 million
Jun 7, 2 AM $0.00435
-1.49%
$3.54 million $2.14 million
Jun 7, 1 AM $0.00442
+0.88%
$3.6 million $2.13 million
Jun 7, 12 AM $0.00438
+0.91%
$3.56 million $2.16 million
Jun 6, 11 PM $0.00434
+0.22%
$3.53 million $2.18 million
Jun 6, 10 PM $0.00433
-0.03%
$3.52 million $2.2 million
Jun 6, 9 PM $0.00433
+0.81%
$3.53 million $2.18 million
Jun 6, 8 PM $0.0043
-0.44%
$3.5 million $2.17 million
Jun 6, 7 PM $0.00432
+0.02%
$3.51 million $2.2 million
Jun 6, 6 PM $0.00432
-0.04%
$3.51 million $2.21 million
Jun 6, 5 PM $0.00432
+0.77%
$3.51 million $2.24 million
Jun 6, 4 PM $0.00429
-0.69%
$3.49 million $2.22 million
Jun 6, 3 PM $0.00432
-1.31%
$3.51 million $2.22 million
Jun 6, 2 PM $0.00437
+0.03%
$3.56 million $2.2 million
Jun 6, 1 PM $0.00436
-1.76%
$3.54 million $2.18 million
Jun 6, 12 PM $0.00443
+0.03%
$3.6 million $2.18 million
Jun 6, 11 AM $0.00443
-0.48%
$3.61 million $2.16 million
Jun 6, 10 AM $0.00446
+0.23%
$3.62 million $2.16 million
Jun 6, 9 AM $0.00445
+0.69%
$3.62 million $2.15 million
Jun 6, 8 AM $0.00442
+1.30%
$3.59 million $2.14 million
Jun 6, 7 AM $0.00436
-0.36%
$3.55 million $2.12 million
Jun 6, 6 AM $0.00438
+1.08%
$3.56 million $2.12 million
Jun 6, 5 AM $0.00433
+1.64%
$3.52 million $2.11 million
Jun 6, 4 AM $0.00426
-2.36%
$3.46 million $2.12 million