Dupe Historical Data

DUPE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.00771
+0.37%
$ 6.27 million $ 2.9 million
Feb 6, 11 AM $ 0.00768
-0.29%
$ 6.24 million $ 2.92 million
Feb 6, 10 AM $ 0.0077
+4.79%
$ 6.29 million $ 2.93 million
Feb 6, 9 AM $ 0.00735
-2.13%
$ 5.98 million $ 2.92 million
Feb 6, 8 AM $ 0.00751
-0.60%
$ 6.11 million $ 2.91 million
Feb 6, 7 AM $ 0.00755
-1.13%
$ 6.14 million $ 2.94 million
Feb 6, 6 AM $ 0.00763
-8.24%
$ 6.21 million $ 2.96 million
Feb 6, 5 AM $ 0.00831
+8.21%
$ 6.76 million $ 2.82 million
Feb 6, 4 AM $ 0.00768
+16.39%
$ 6.25 million $ 194,886
Feb 6, 3 AM $ 0.0066
-1.49%
$ 5.37 million $ 2.67 million
Feb 6, 2 AM $ 0.0067
+1.18%
$ 5.45 million $ 2.68 million
Feb 6, 1 AM $ 0.00662
+4.09%
$ 5.39 million $ 2.66 million
Feb 6, 12 AM $ 0.00636
-1.92%
$ 5.17 million $ 2.64 million
Feb 5, 11 PM $ 0.00649
-1.09%
$ 5.28 million $ 2.45 million
Feb 5, 10 PM $ 0.00656
+2.99%
$ 5.33 million $ 2.44 million
Feb 5, 9 PM $ 0.00637
+4.59%
$ 5.18 million $ 2.42 million
Feb 5, 8 PM $ 0.00609
-9.04%
$ 4.95 million $ 2.44 million
Feb 5, 7 PM $ 0.00669
-1.38%
$ 5.44 million $ 2.46 million
Feb 5, 6 PM $ 0.00676
-4.21%
$ 5.5 million $ 2.46 million
Feb 5, 5 PM $ 0.00706
-0.53%
$ 5.74 million $ 2.45 million
Feb 5, 4 PM $ 0.00709
-4.97%
$ 5.77 million $ 2.44 million
Feb 5, 3 PM $ 0.00746
-2.62%
$ 6.07 million $ 2.37 million
Feb 5, 2 PM $ 0.00767
+1.19%
$ 6.24 million $ 2.24 million
Feb 5, 1 PM $ 0.00758
-1.49%
$ 6.16 million $ 2.26 million
Feb 5, 12 PM $ 0.00769
-0.47%
$ 6.25 million $ 2.26 million
Feb 5, 11 AM $ 0.00773
-1.62%
$ 6.28 million $ 2.24 million
Feb 5, 10 AM $ 0.00785
-1.44%
$ 6.39 million $ 2.27 million
Feb 5, 9 AM $ 0.00795
-1.35%
$ 6.47 million $ 2.26 million
Feb 5, 8 AM $ 0.00806
+3.59%
$ 6.56 million $ 2.27 million
Feb 5, 7 AM $ 0.00778
-2.32%
$ 6.33 million $ 2.26 million
Feb 5, 6 AM $ 0.00797
+0.19%
$ 6.48 million $ 2.22 million
Feb 5, 5 AM $ 0.00795
+0.01%
$ 6.47 million $ 2.23 million
Feb 5, 4 AM $ 0.00795
-0.03%
$ 6.47 million $ 2.24 million
Feb 5, 3 AM $ 0.00795
-4.49%
$ 6.47 million $ 2.25 million
Feb 5, 2 AM $ 0.00833
-0.73%
$ 6.77 million $ 2.25 million
Feb 5, 1 AM $ 0.00839
-0.02%
$ 6.82 million $ 2.3 million
Feb 5, 12 AM $ 0.00839
+0.01%
$ 6.82 million $ 2.29 million
Feb 4, 11 PM $ 0.00839
-0.01%
$ 6.82 million $ 2.29 million
Feb 4, 10 PM $ 0.00839
+0.92%
$ 6.82 million $ 2.25 million
Feb 4, 9 PM $ 0.00831
-4.73%
$ 6.76 million $ 2.24 million
Feb 4, 8 PM $ 0.00873
+13.75%
$ 7.1 million $ 2.19 million
Feb 4, 7 PM $ 0.00767
+0.87%
$ 6.24 million $ 2.09 million
Feb 4, 6 PM $ 0.0076
+1.62%
$ 6.19 million $ 2.21 million
Feb 4, 5 PM $ 0.00748
+1.37%
$ 6.09 million $ 2.27 million
Feb 4, 4 PM $ 0.00738
-2.78%
$ 6 million $ 2.28 million
Feb 4, 3 PM $ 0.00759
+1.14%
$ 6.18 million $ 2.29 million
Feb 4, 2 PM $ 0.00751
+4.02%
$ 6.11 million $ 2.31 million
Feb 4, 1 PM $ 0.00722
+0.53%
$ 5.87 million $ 2.3 million
Feb 4, 12 PM $ 0.00717
-3.12%
$ 5.84 million $ 2.28 million
Feb 4, 11 AM $ 0.00741
-2.43%
$ 6.02 million $ 2.29 million