Dupe Historical Data

DUPE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0155
-7.19%
$ 15.42 million $ 3.48 million
Nov 24, 2025 $ 0.0167
-9.17%
$ 16.72 million $ 3.15 million
Nov 23, 2025 $ 0.0184
-1.10%
$ 18.41 million $ 2.99 million
Nov 22, 2025 $ 0.0183
-6.56%
$ 18.62 million $ 3.61 million
Nov 21, 2025 $ 0.0196
+3.44%
$ 19.57 million $ 4.29 million
Nov 20, 2025 $ 0.0186
-11.35%
$ 18.95 million $ 5.31 million
Nov 19, 2025 $ 0.021
-10.05%
$ 21 million $ 5.13 million
Nov 18, 2025 $ 0.0243
+17.99%
$ 23.43 million $ 1.86 million
Nov 17, 2025 $ 0.0206
-10.36%
$ 20.57 million $ 5.05 million
Nov 16, 2025 $ 0.0229
+10.92%
$ 22.96 million $ 4.11 million
Nov 15, 2025 $ 0.021
-14.77%
$ 20.61 million $ 4.81 million
Nov 14, 2025 $ 0.0242
-10.59%
$ 24.65 million $ 9.93 million
Nov 13, 2025 $ 0.028
+62.56%
$ 26.98 million $ 17.23 million
Nov 12, 2025 $ 0.0171
+6.86%
$ 17.21 million $ 4.6 million
Nov 11, 2025 $ 0.016
-9.99%
$ 16.03 million $ 4.04 million
Nov 10, 2025 $ 0.0178
-8.80%
$ 17.81 million $ 6.9 million
Nov 9, 2025 $ 0.0195
-1.51%
$ 19.52 million $ 5.07 million
Nov 8, 2025 $ 0.0198
+3.09%
$ 19.82 million $ 4.94 million
Nov 7, 2025 $ 0.0192
-3.05%
$ 19.22 million $ 8.47 million
Nov 6, 2025 $ 0.0198
-16.05%
$ 19.83 million $ 11.04 million
Nov 5, 2025 $ 0.0236
+42.69%
$ 23.62 million $ 10.28 million
Nov 4, 2025 $ 0.0165
-6.91%
$ 16.54 million $ 9.67 million
Nov 3, 2025 $ 0.0178
-3.09%
$ 17.77 million $ 7.73 million
Nov 2, 2025 $ 0.0183
+2.74%
$ 18.34 million $ 5.48 million
Nov 1, 2025 $ 0.0179
+5.59%
$ 17.85 million $ 6.65 million
Oct 31, 2025 $ 0.0174
+1.42%
$ 16.9 million $ 8.13 million
Oct 30, 2025 $ 0.0181
+32.16%
$ 17.18 million $ 10 million
Oct 29, 2025 $ 0.0137
-7.84%
$ 13.73 million $ 9.04 million
Oct 28, 2025 $ 0.0149
+6.61%
$ 14.9 million $ 6.1 million
Oct 27, 2025 $ 0.014
+3.19%
$ 13.97 million $ 6.71 million
Oct 26, 2025 $ 0.0135
+26.81%
$ 13.54 million $ 6.95 million
Oct 25, 2025 $ 0.0107
-3.22%
$ 10.69 million $ 4.54 million
Oct 24, 2025 $ 0.0105
-6.52%
$ 11.04 million $ 4.73 million
Oct 23, 2025 $ 0.0107
+24.45%
$ 11.28 million $ 185,669
Oct 22, 2025 $ 0.00888
-4.32%
$ 8.62 million $ 4.13 million
Oct 21, 2025 $ 0.00971
-4.56%
$ 9.28 million $ 4.99 million
Oct 20, 2025 $ 0.0102
-1.70%
$ 10.17 million $ 4.64 million
Oct 19, 2025 $ 0.0103
+15.06%
$ 10.33 million $ 4.32 million
Oct 18, 2025 $ 0.00902
+2.18%
$ 8.98 million $ 6.17 million
Oct 17, 2025 $ 0.00883
-0.34%
$ 8.83 million $ 4.35 million
Oct 16, 2025 $ 0.00917
-10.97%
$ 8.85 million $ 5.43 million
Oct 15, 2025 $ 0.0109
-8.85%
$ 10.3 million $ 5.38 million
Oct 14, 2025 $ 0.0119
-11.59%
$ 11.98 million $ 4.5 million
Oct 13, 2025 $ 0.0133
+2.56%
$ 13.34 million $ 5.13 million
Oct 12, 2025 $ 0.013
+36.03%
$ 13.01 million $ 6.16 million
Oct 11, 2025 $ 0.00957
-5.99%
$ 9.56 million $ 5.9 million
Oct 10, 2025 $ 0.0102
-25.79%
$ 10.18 million $ 9.37 million
Oct 9, 2025 $ 0.0137
-2.67%
$ 13.71 million $ 5.24 million
Oct 8, 2025 $ 0.0141
+3.31%
$ 14.09 million $ 5.54 million
Oct 7, 2025 $ 0.0136
-3.54%
$ 13.64 million $ 7.36 million