Dupe Historical Data

DUPE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 AM $0.00143
-0.07%
$1.17 million $50,141
Aug 18, 12 AM $0.00144
+0.21%
$1.17 million $50,152
Aug 17, 11 PM $0.00144
+0.55%
$1.17 million $50,117
Aug 17, 10 PM $0.00143
-0.14%
$1.16 million $50,150
Aug 17, 9 PM $0.00144
-1.20%
$1.17 million $50,127
Aug 17, 8 PM $0.00157
+1.55%
$1.28 million $140
Aug 17, 7 PM $0.00154
-0.45%
$1.26 million $51,104
Aug 17, 6 PM $0.00154
-0.26%
$1.26 million $51,062
Aug 17, 5 PM $0.00155
+0.06%
$1.26 million $51,094
Aug 17, 4 PM $0.00155
-0.26%
$1.26 million $51,101
Aug 17, 3 PM $0.00156
+0.12%
$1.27 million $51,072
Aug 17, 2 PM $0.00156
-0.13%
$1.26 million $51,048
Aug 17, 1 PM $0.00155
-0.26%
$1.26 million $51,069
Aug 17, 12 PM $0.00156
-0.32%
$1.26 million $51,169
Aug 17, 11 AM $0.00156
+0.32%
$1.26 million $50,711
Aug 17, 10 AM $0.00156
+1.22%
$1.27 million $50,717
Aug 17, 9 AM $0.00154
+0.13%
$1.25 million $50,735
Aug 17, 8 AM $0.00154
-1.09%
$1.25 million $50,700
Aug 17, 7 AM $0.00156
-1.09%
$1.27 million $50,793
Aug 17, 6 AM $0.00159
+1.40%
$1.29 million $50,792
Aug 17, 5 AM $0.00158
+0.81%
$1.29 million $50,754
Aug 17, 4 AM $0.00158
+0.00%
$1.28 million $50,765
Aug 17, 3 AM $0.00158
+0.63%
$1.28 million $50,750
Aug 17, 2 AM $0.00157
+0.19%
$1.28 million $50,760
Aug 17, 1 AM $0.00157
+0.43%
$1.28 million $50,763
Aug 17, 12 AM $0.00156
+0.58%
$1.27 million $50,756
Aug 16, 11 PM $0.00156
-0.30%
$1.27 million $50,776
Aug 16, 10 PM $0.00156
+0.00%
$1.27 million $50,736
Aug 16, 9 PM $0.00155
-1.14%
$1.26 million $50,760
Aug 16, 8 PM $0.00156
-0.82%
$1.27 million $49,581
Aug 16, 7 PM $0.00157
+0.19%
$1.28 million $49,603
Aug 16, 6 PM $0.00157
-1.37%
$1.28 million $49,635
Aug 16, 5 PM $0.00159
-0.44%
$1.29 million $49,605
Aug 16, 4 PM $0.0016
-0.62%
$1.3 million $49,582
Aug 16, 3 PM $0.00161
+0.10%
$1.31 million $49,594
Aug 16, 2 PM $0.00159
-0.34%
$1.3 million $49,591
Aug 16, 1 PM $0.0016
+0.55%
$1.3 million $49,654
Aug 16, 12 PM $0.0016
+0.19%
$1.3 million $49,552
Aug 16, 11 AM $0.0016
+0.31%
$1.3 million $49,531
Aug 16, 10 AM $0.0016
+0.31%
$1.3 million $49,510
Aug 16, 9 AM $0.0016
+0.43%
$1.3 million $49,493
Aug 16, 8 AM $0.0016
+0.18%
$1.3 million $49,464
Aug 16, 7 AM $0.0016
-0.56%
$1.3 million $49,409
Aug 16, 6 AM $0.0016
-0.21%
$1.3 million $49,406
Aug 16, 5 AM $0.0016
-0.60%
$1.3 million $49,456
Aug 16, 4 AM $0.00161
+0.04%
$1.31 million $49,413
Aug 16, 3 AM $0.00162
+0.39%
$1.31 million $50,622
Aug 16, 2 AM $0.00161
+0.00%
$1.31 million $50,639
Aug 16, 1 AM $0.00161
-0.19%
$1.31 million $50,628
Aug 16, 12 AM $0.0016
-0.03%
$1.3 million $50,602