Dupe Historical Data

DUPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.00471
-0.17%
$ 3.83 million $ 120,666
Jun 22, 11 PM $ 0.00472
-0.06%
$ 3.84 million $ 121,146
Jun 22, 10 PM $ 0.00472
-1.55%
$ 3.84 million $ 120,619
Jun 22, 9 PM $ 0.0048
+0.83%
$ 3.9 million $ 120,484
Jun 22, 8 PM $ 0.00476
-0.60%
$ 3.87 million $ 121,062
Jun 22, 7 PM $ 0.00479
-4.41%
$ 3.89 million $ 122,931
Jun 22, 6 PM $ 0.00501
-0.73%
$ 4.07 million $ 120,095
Jun 22, 5 PM $ 0.00504
-1.45%
$ 4.1 million $ 118,259
Jun 22, 4 PM $ 0.00511
-1.77%
$ 4.16 million $ 118,106
Jun 22, 3 PM $ 0.0052
-0.18%
$ 4.23 million $ 117,798
Jun 22, 2 PM $ 0.00521
-1.46%
$ 4.24 million $ 118,015
Jun 22, 1 PM $ 0.00529
+0.09%
$ 4.3 million $ 117,313
Jun 22, 12 PM $ 0.00529
+0.41%
$ 4.3 million $ 117,610
Jun 22, 11 AM $ 0.00526
-0.23%
$ 4.28 million $ 117,447
Jun 22, 10 AM $ 0.00528
-1.35%
$ 4.29 million $ 117,788
Jun 22, 9 AM $ 0.00535
-0.04%
$ 4.35 million $ 118,159
Jun 22, 8 AM $ 0.00534
+0.22%
$ 4.35 million $ 118,587
Jun 22, 7 AM $ 0.00532
+0.91%
$ 4.33 million $ 118,348
Jun 22, 6 AM $ 0.00527
-1.21%
$ 4.29 million $ 118,464
Jun 22, 5 AM $ 0.00534
+0.06%
$ 4.34 million $ 118,321
Jun 22, 4 AM $ 0.00533
+0.52%
$ 4.34 million $ 118,110
Jun 22, 3 AM $ 0.0053
-0.64%
$ 4.31 million $ 118,278
Jun 22, 2 AM $ 0.00534
-0.18%
$ 4.34 million $ 118,551
Jun 22, 1 AM $ 0.00535
+0.88%
$ 4.35 million $ 115,395
Jun 22, 12 AM $ 0.0053
+1.20%
$ 4.31 million $ 115,696
Jun 21, 11 PM $ 0.00524
-0.70%
$ 4.26 million $ 114,855
Jun 21, 10 PM $ 0.00528
+0.39%
$ 4.29 million $ 115,522
Jun 21, 9 PM $ 0.00526
-1.54%
$ 4.27 million $ 115,555
Jun 21, 8 PM $ 0.00534
-0.15%
$ 4.34 million $ 119,682
Jun 21, 7 PM $ 0.00534
+3.57%
$ 4.34 million $ 117,102
Jun 21, 6 PM $ 0.00516
+0.12%
$ 4.19 million $ 115,296
Jun 21, 5 PM $ 0.00515
+0.00%
$ 4.19 million $ 115,157
Jun 21, 4 PM $ 0.00515
+1.44%
$ 4.19 million $ 115,683
Jun 21, 3 PM $ 0.00508
-1.01%
$ 4.13 million $ 115,917
Jun 21, 2 PM $ 0.00514
+0.67%
$ 4.18 million $ 116,486
Jun 21, 1 PM $ 0.0051
+0.48%
$ 4.15 million $ 115,720
Jun 21, 12 PM $ 0.00508
-0.08%
$ 4.13 million $ 113,841
Jun 21, 11 AM $ 0.00509
-0.85%
$ 4.14 million $ 114,255
Jun 21, 10 AM $ 0.00513
+0.59%
$ 4.17 million $ 114,593
Jun 21, 9 AM $ 0.0051
+1.19%
$ 4.15 million $ 113,975
Jun 21, 8 AM $ 0.00504
-0.15%
$ 4.1 million $ 113,576
Jun 21, 7 AM $ 0.00505
-0.25%
$ 4.1 million $ 113,796
Jun 21, 6 AM $ 0.00505
-0.77%
$ 4.11 million $ 112,891
Jun 21, 5 AM $ 0.00509
-0.86%
$ 4.14 million $ 113,676
Jun 21, 4 AM $ 0.00513
-0.06%
$ 4.17 million $ 113,631
Jun 21, 3 AM $ 0.00514
+2.00%
$ 4.18 million $ 113,465
Jun 21, 2 AM $ 0.00503
-0.03%
$ 4.09 million $ 113,303
Jun 21, 1 AM $ 0.00503
-0.70%
$ 4.09 million $ 113,467
Jun 21, 12 AM $ 0.00507
+0.44%
$ 4.12 million $ 113,193
Jun 20, 11 PM $ 0.00504
-0.51%
$ 4.1 million $ 113,147