Dupe Historical Data

DUPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0118
+0.26%
$ 9.6 million $ 504,180
Apr 18, 1 PM $ 0.0118
+0.10%
$ 9.58 million $ 507,995
Apr 18, 12 PM $ 0.0118
+1.15%
$ 9.57 million $ 511,776
Apr 18, 11 AM $ 0.0116
-0.19%
$ 9.46 million $ 514,487
Apr 18, 10 AM $ 0.0117
-0.77%
$ 9.48 million $ 512,152
Apr 18, 9 AM $ 0.0117
+0.53%
$ 9.55 million $ 508,217
Apr 18, 8 AM $ 0.0117
-1.25%
$ 9.5 million $ 510,815
Apr 18, 7 AM $ 0.0118
+0.72%
$ 9.62 million $ 504,275
Apr 18, 6 AM $ 0.0117
-0.09%
$ 9.55 million $ 501,126
Apr 18, 5 AM $ 0.0118
-0.19%
$ 9.56 million $ 497,379
Apr 18, 4 AM $ 0.0118
+0.10%
$ 9.58 million $ 492,096
Apr 18, 3 AM $ 0.0118
+0.30%
$ 9.57 million $ 495,953
Apr 18, 2 AM $ 0.0118
+0.24%
$ 9.56 million $ 497,280
Apr 18, 1 AM $ 0.0117
-0.31%
$ 9.51 million $ 493,238
Apr 18, 12 AM $ 0.0117
+0.60%
$ 9.51 million $ 491,649
Apr 17, 11 PM $ 0.0116
-0.76%
$ 9.45 million $ 496,598
Apr 17, 10 PM $ 0.0117
+0.44%
$ 9.52 million $ 496,455
Apr 17, 9 PM $ 0.0117
+0.11%
$ 9.48 million $ 495,269
Apr 17, 8 PM $ 0.0116
-0.43%
$ 9.47 million $ 497,436
Apr 17, 7 PM $ 0.0117
+0.62%
$ 9.51 million $ 493,559
Apr 17, 6 PM $ 0.0116
-0.58%
$ 9.45 million $ 483,748
Apr 17, 5 PM $ 0.0117
-0.56%
$ 9.51 million $ 487,729
Apr 17, 4 PM $ 0.0118
+0.84%
$ 9.56 million $ 483,286
Apr 17, 3 PM $ 0.0117
+0.07%
$ 9.48 million $ 485,555
Apr 17, 2 PM $ 0.0117
+0.40%
$ 9.48 million $ 484,392
Apr 17, 1 PM $ 0.0116
+3.00%
$ 9.44 million $ 485,627
Apr 17, 12 PM $ 0.0113
+0.62%
$ 9.16 million $ 481,033
Apr 17, 11 AM $ 0.0112
+0.90%
$ 9.11 million $ 475,816
Apr 17, 10 AM $ 0.0111
-1.66%
$ 9.02 million $ 479,431
Apr 17, 9 AM $ 0.0113
+0.76%
$ 9.18 million $ 482,115
Apr 17, 8 AM $ 0.0112
+0.64%
$ 9.11 million $ 476,271
Apr 17, 7 AM $ 0.0111
+0.28%
$ 9.05 million $ 477,640
Apr 17, 6 AM $ 0.0111
+0.11%
$ 9.02 million $ 480,090
Apr 17, 5 AM $ 0.0111
-0.60%
$ 9.01 million $ 484,529
Apr 17, 4 AM $ 0.0112
-1.01%
$ 9.07 million $ 488,838
Apr 17, 3 AM $ 0.0113
+0.06%
$ 9.16 million $ 486,960
Apr 17, 2 AM $ 0.0113
-0.33%
$ 9.17 million $ 487,366
Apr 17, 1 AM $ 0.0113
-1.56%
$ 9.2 million $ 491,521
Apr 17, 12 AM $ 0.0115
+0.03%
$ 9.34 million $ 491,575
Apr 16, 11 PM $ 0.0115
+0.25%
$ 9.34 million $ 487,041
Apr 16, 10 PM $ 0.0115
-0.10%
$ 9.32 million $ 485,971
Apr 16, 9 PM $ 0.0115
-0.84%
$ 9.33 million $ 483,343
Apr 16, 8 PM $ 0.0116
+0.23%
$ 9.41 million $ 485,427
Apr 16, 7 PM $ 0.0115
+1.29%
$ 9.38 million $ 489,642
Apr 16, 6 PM $ 0.0114
+2.55%
$ 9.26 million $ 490,151
Apr 16, 5 PM $ 0.0111
+0.02%
$ 9.03 million $ 488,562
Apr 16, 4 PM $ 0.0111
-1.15%
$ 9.03 million $ 487,343
Apr 16, 3 PM $ 0.0112
+1.79%
$ 9.14 million $ 484,337
Apr 16, 2 PM $ 0.011
+0.46%
$ 8.97 million $ 484,188
Apr 16, 1 PM $ 0.011
-0.89%
$ 8.93 million $ 483,754