Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dupe Historical Data

DUPE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 5 PM $0.000777
+0.22%
$631,615 $46,285
Oct 7, 4 PM $0.000775
-0.01%
$630,214 $46,129
Oct 7, 3 PM $0.000775
+1.64%
$630,277 $46,129
Oct 7, 2 PM $0.000762
-1.93%
$619,638 $46,102
Oct 7, 1 PM $0.000777
+1.12%
$631,833 $46,057
Oct 7, 12 PM $0.000768
-0.97%
$624,807 $45,889
Oct 7, 11 AM $0.000776
+0.25%
$630,929 $45,667
Oct 7, 10 AM $0.000774
-1.24%
$629,570 $45,624
Oct 7, 9 AM $0.000784
+0.50%
$637,474 $45,713
Oct 7, 8 AM $0.00078
-0.87%
$634,281 $45,639
Oct 7, 7 AM $0.000787
+0.26%
$639,826 $45,349
Oct 7, 6 AM $0.000785
+0.38%
$638,185 $45,405
Oct 7, 5 AM $0.000782
+1.16%
$635,756 $45,573
Oct 7, 4 AM $0.000773
-0.68%
$628,470 $45,714
Oct 7, 3 AM $0.000778
-0.21%
$632,786 $45,749
Oct 7, 2 AM $0.00078
-0.63%
$634,145 $45,632
Oct 7, 1 AM $0.000785
+1.54%
$638,156 $45,433
Oct 7, 12 AM $0.000773
-1.63%
$628,504 $44,942
Oct 6, 11 PM $0.000786
+1.66%
$638,923 $44,796
Oct 6, 10 PM $0.000773
-0.63%
$628,469 $44,875
Oct 6, 9 PM $0.000778
-0.63%
$632,465 $44,889
Oct 6, 8 PM $0.000783
+0.13%
$636,468 $44,912
Oct 6, 7 PM $0.000782
+0.76%
$635,651 $44,910
Oct 6, 6 PM $0.000776
-0.88%
$630,872 $44,919
Oct 6, 5 PM $0.000783
-0.08%
$636,442 $44,964
Oct 6, 4 PM $0.000783
+0.00%
$636,953 $44,907
Oct 6, 3 PM $0.000783
-0.43%
$636,938 $44,974
Oct 6, 2 PM $0.000787
+0.75%
$639,698 $44,824
Oct 6, 1 PM $0.000781
+1.15%
$634,906 $44,897
Oct 6, 12 PM $0.000772
+0.00%
$627,709 $44,940
Oct 6, 11 AM $0.000772
+0.26%
$627,705 $44,946
Oct 6, 10 AM $0.00077
+1.28%
$626,094 $44,949
Oct 6, 9 AM $0.00076
-2.52%
$618,155 $44,739
Oct 6, 8 AM $0.00078
+1.54%
$634,165 $44,869
Oct 6, 7 AM $0.000768
-0.71%
$624,547 $44,896
Oct 6, 6 AM $0.000773
-0.38%
$629,022 $44,888
Oct 6, 5 AM $0.000776
+1.49%
$631,405 $44,774
Oct 6, 4 AM $0.000765
-0.39%
$622,107 $44,671
Oct 6, 3 AM $0.000768
-0.51%
$624,528 $44,595
Oct 6, 2 AM $0.000772
+0.52%
$627,741 $44,758
Oct 6, 1 AM $0.000768
+0.00%
$624,515 $44,735
Oct 6, 12 AM $0.000768
-1.39%
$624,530 $44,705
Oct 5, 11 PM $0.000779
-0.17%
$633,481 $44,779
Oct 5, 10 PM $0.00078
+0.68%
$634,546 $44,685
Oct 5, 9 PM $0.000775
+1.44%
$630,277 $44,616
Oct 5, 8 PM $0.000764
-1.03%
$621,333 $44,621
Oct 5, 7 PM $0.000772
-0.38%
$627,781 $44,592
Oct 5, 6 PM $0.000775
+0.87%
$630,195 $44,488
Oct 5, 5 PM $0.000768
+0.00%
$624,786 $44,426
Oct 5, 4 PM $0.000768
+0.17%
$624,776 $44,528