Dupe Historical Data

DUPE Page 4
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.00492
+0.00%
$ 4 million $ 60,833
8:09 PM $ 0.00501
+0.00%
$ 4.08 million $ 60,706
8:04 PM $ 0.00502
+0.00%
$ 4.08 million $ 60,710
7:59 PM $ 0.00501
+0.00%
$ 4.07 million $ 60,708
7:54 PM $ 0.00501
+0.00%
$ 4.07 million $ 60,712
7:51 PM $ 0.00501
+0.00%
$ 4.07 million $ 60,705
7:49 PM $ 0.00501
+0.00%
$ 4.07 million $ 61,623
7:44 PM $ 0.00503
+0.00%
$ 4.09 million $ 61,622
7:39 PM $ 0.00504
+0.00%
$ 4.1 million $ 61,812
7:34 PM $ 0.00504
+0.00%
$ 4.1 million $ 61,843
7:29 PM $ 0.00505
+0.00%
$ 4.1 million $ 61,888
7:24 PM $ 0.00505
+0.21%
$ 4.1 million $ 61,912
7:21 PM $ 0.00504
+0.00%
$ 4.1 million $ 61,923
7:19 PM $ 0.00504
+0.00%
$ 4.1 million $ 61,939
7:14 PM $ 0.00503
+0.00%
$ 4.09 million $ 61,935
7:09 PM $ 0.00504
+0.00%
$ 4.1 million $ 62,010
7:04 PM $ 0.00505
+0.00%
$ 4.11 million $ 62,014
6:59 PM $ 0.00505
+0.00%
$ 4.11 million $ 62,023
6:54 PM $ 0.00505
+0.00%
$ 4.11 million $ 62,028
6:51 PM $ 0.00504
-0.05%
$ 4.11 million $ 62,033
6:49 PM $ 0.00504
+0.00%
$ 4.1 million $ 61,894
6:44 PM $ 0.00504
+0.00%
$ 4.1 million $ 61,958
6:39 PM $ 0.00505
+0.00%
$ 4.11 million $ 61,972
6:34 PM $ 0.00506
+0.00%
$ 4.12 million $ 62,001
6:29 PM $ 0.00506
+0.00%
$ 4.12 million $ 62,231
6:24 PM $ 0.00506
+0.00%
$ 4.11 million $ 62,233
6:21 PM $ 0.00504
+0.00%
$ 4.11 million $ 62,233
6:19 PM $ 0.00504
+0.00%
$ 4.1 million $ 62,247
6:14 PM $ 0.00504
+0.00%
$ 4.1 million $ 62,250
6:09 PM $ 0.00504
+0.00%
$ 4.1 million $ 62,250
6:04 PM $ 0.00504
+0.00%
$ 4.1 million $ 62,248
5:59 PM $ 0.00504
+0.00%
$ 4.1 million $ 62,257
5:54 PM $ 0.00505
+0.00%
$ 4.11 million $ 62,258
5:51 PM $ 0.00502
+0.00%
$ 4.11 million $ 62,266
5:49 PM $ 0.00502
+0.00%
$ 4.08 million $ 62,278
5:44 PM $ 0.00503
+0.00%
$ 4.09 million $ 62,281
5:39 PM $ 0.00503
+0.00%
$ 4.09 million $ 62,275
5:34 PM $ 0.00505
+0.00%
$ 4.11 million $ 62,279
5:29 PM $ 0.00505
+0.00%
$ 4.11 million $ 62,294
5:24 PM $ 0.00506
+0.00%
$ 4.12 million $ 62,256
5:21 PM $ 0.00506
+0.00%
$ 4.12 million $ 62,261
5:19 PM $ 0.00506
+0.00%
$ 4.12 million $ 62,250
5:14 PM $ 0.00506
+0.00%
$ 4.12 million $ 62,253
5:09 PM $ 0.00506
+0.00%
$ 4.11 million $ 62,252
5:04 PM $ 0.00506
+0.00%
$ 4.11 million $ 62,264
4:59 PM $ 0.00505
+0.00%
$ 4.11 million $ 62,265
4:54 PM $ 0.00506
+0.00%
$ 4.12 million $ 62,268
4:51 PM $ 0.00508
+0.00%
$ 4.12 million $ 62,273
4:49 PM $ 0.00507
+0.00%
$ 4.12 million $ 62,546
4:44 PM $ 0.00506
+0.00%
$ 4.11 million $ 62,563