Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dupe Historical Data

DUPE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:06 AM $0.000632
+0.00%
$513,623 $2,427
11:01 AM $0.000631
+0.00%
$513,441 $2,312
10:56 AM $0.000631
+0.00%
$513,553 $2,313
10:51 AM $0.000631
+0.00%
$513,553 $2,312
10:46 AM $0.000631
+0.00%
$513,556 $2,311
10:41 AM $0.000631
+0.00%
$513,556 $2,311
10:36 AM $0.000631
+0.00%
$513,570 $2,311
10:31 AM $0.000631
+0.00%
$513,570 $2,316
10:26 AM $0.000631
+0.00%
$512,864 $2,313
10:21 AM $0.000631
+0.00%
$512,864 $2,313
10:16 AM $0.000631
+0.00%
$512,950 $2,314
10:11 AM $0.000631
+0.00%
$512,950 $2,314
10:06 AM $0.000685
+0.00%
$556,731 $2,310
10:01 AM $0.000685
+0.00%
$556,731 $2,310
9:56 AM $0.000631
+0.00%
$513,434 $2,304
9:51 AM $0.000631
+0.00%
$513,434 $2,304
9:46 AM $0.000631
+0.00%
$513,273 $2,303
9:41 AM $0.000631
+0.00%
$513,273 $47,588
9:36 AM $0.000631
+0.00%
$513,273 $47,588
9:31 AM $0.000672
+0.00%
$546,161 $47,493
9:26 AM $0.000672
+0.00%
$546,161 $48,058
9:21 AM $0.000677
+0.00%
$550,832 $48,059
9:16 AM $0.000677
+0.00%
$550,866 $48,059
9:11 AM $0.000677
+0.00%
$550,815 $48,059
9:06 AM $0.000706
+0.00%
$573,918 $48,059
9:01 AM $0.000706
+0.00%
$573,918 $48,059
8:56 AM $0.000706
+0.00%
$573,918 $48,059
8:51 AM $0.000706
+0.00%
$573,859 $48,053
8:46 AM $0.000706
+0.00%
$573,859 $48,053
8:41 AM $0.000703
+0.00%
$571,869 $47,845
8:36 AM $0.000703
+0.00%
$571,869 $47,845
8:31 AM $0.000703
+0.00%
$571,877 $47,846
8:26 AM $0.000703
+0.00%
$571,877 $47,846
8:22 AM $0.000703
+0.00%
$571,856 $47,844
8:21 AM $0.000703
+0.00%
$571,856 $47,563
8:16 AM $0.000703
+0.00%
$572,001 $47,563
8:11 AM $0.000704
+0.00%
$572,759 $47,022
8:07 AM $0.000704
+0.00%
$572,759 $47,022
8:06 AM $0.000704
+0.00%
$572,759 $47,175
8:02 AM $0.000704
+0.00%
$572,778 $47,176
8:01 AM $0.000704
+0.00%
$572,778 $47,336
7:57 AM $0.000704
+0.00%
$572,803 $47,301
7:56 AM $0.000704
+0.00%
$572,803 $47,458
7:52 AM $0.000704
+0.00%
$572,823 $47,459
7:51 AM $0.0007
+0.00%
$572,823 $47,570
7:47 AM $0.0007
+0.00%
$569,714 $47,570
7:46 AM $0.00071
+0.00%
$569,714 $47,571
7:42 AM $0.00071
+0.00%
$577,476 $47,581
7:41 AM $0.000707
+0.00%
$577,476 $47,589
7:37 AM $0.000707
+0.00%
$575,141 $47,589