Dupe Historical Data

DUPE Page 4
Download
Date Close Price change Market cap Trading volume
9:43 PM $0.00263
+0.00%
$2.14 million $239,661
9:42 PM $0.00263
+0.00%
$2.14 million $239,659
9:39 PM $0.00263
+0.00%
$2.14 million $239,662
9:37 PM $0.00263
+0.00%
$2.14 million $239,661
9:32 PM $0.00263
+0.00%
$2.14 million $239,533
9:27 PM $0.00263
-0.16%
$2.14 million $239,537
9:22 PM $0.00263
+0.00%
$2.14 million $239,378
9:21 PM $0.00264
+0.00%
$2.14 million $239,340
9:19 PM $0.00264
+0.00%
$2.14 million $239,338
9:17 PM $0.00264
-0.01%
$2.14 million $239,337
9:12 PM $0.00263
-2.36%
$2.14 million $239,131
9:07 PM $0.00269
+0.00%
$2.19 million $239,137
9:02 PM $0.00269
+0.00%
$2.19 million $239,092
8:57 PM $0.00269
+2.59%
$2.19 million $239,094
8:55 PM $0.00262
+0.00%
$2.19 million $238,999
8:53 PM $0.00262
+0.00%
$2.13 million $238,999
8:52 PM $0.00262
+0.00%
$2.13 million $238,995
8:51 PM $0.00262
+0.00%
$2.13 million $238,991
8:47 PM $0.00262
+0.00%
$2.13 million $238,988
8:42 PM $0.00262
+0.00%
$2.13 million $239,000
8:37 PM $0.00262
+0.00%
$2.13 million $238,918
8:32 PM $0.00262
+0.00%
$2.13 million $238,936
8:31 PM $0.00263
+0.00%
$2.13 million $239,047
8:27 PM $0.00263
+0.00%
$2.14 million $239,046
8:22 PM $0.00263
-0.01%
$2.14 million $239,066
8:17 PM $0.00263
+0.00%
$2.14 million $239,009
8:16 PM $0.00263
+0.00%
$2.14 million $238,938
8:13 PM $0.00263
+0.00%
$2.14 million $238,936
8:12 PM $0.00263
-0.40%
$2.14 million $238,936
8:07 PM $0.00264
-1.82%
$2.15 million $238,935
8:02 PM $0.00269
-0.02%
$2.19 million $238,933
7:59 PM $0.00269
+0.00%
$2.19 million $238,973
7:57 PM $0.00269
+0.00%
$2.19 million $238,972
7:56 PM $0.00268
+0.00%
$2.19 million $239,113
7:52 PM $0.00268
+2.30%
$2.18 million $239,112
7:47 PM $0.00262
-0.16%
$2.13 million $239,081
7:44 PM $0.00262
+0.00%
$2.13 million $239,070
7:42 PM $0.00262
-2.27%
$2.13 million $239,069
7:37 PM $0.00268
+2.49%
$2.18 million $239,119
7:32 PM $0.00261
-2.59%
$2.12 million $239,126
7:27 PM $0.00268
+1.94%
$2.18 million $239,116
7:22 PM $0.00263
+0.00%
$2.14 million $238,920
7:17 PM $0.00264
-3.18%
$2.14 million $238,947
7:12 PM $0.00272
+0.67%
$2.21 million $238,905
7:07 PM $0.0027
+0.00%
$2.2 million $238,860
7:02 PM $0.0027
+0.16%
$2.2 million $238,847
6:57 PM $0.0027
+0.02%
$2.19 million $238,852
6:54 PM $0.0027
+0.00%
$2.2 million $238,683
6:52 PM $0.0027
+2.44%
$2.2 million $238,681
6:47 PM $0.00263
+0.01%
$2.14 million $238,492