Dupe Historical Data

DUPE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $0.00426
-2.36%
$3.46 million $2.12 million
Jun 6, 3 AM $0.00436
-1.13%
$3.55 million $2.1 million
Jun 6, 2 AM $0.00441
-0.40%
$3.59 million $2.1 million
Jun 6, 1 AM $0.00443
-0.07%
$3.6 million $2.09 million
Jun 6, 12 AM $0.00443
+0.31%
$3.6 million $2.07 million
Jun 5, 11 PM $0.00442
-0.16%
$3.59 million $2.02 million
Jun 5, 10 PM $0.00443
-1.06%
$3.6 million $1.99 million
Jun 5, 9 PM $0.00447
+1.37%
$3.64 million $2.02 million
Jun 5, 8 PM $0.00441
+0.92%
$3.59 million $2.04 million
Jun 5, 7 PM $0.00437
-0.67%
$3.56 million $2.03 million
Jun 5, 6 PM $0.0044
-1.89%
$3.58 million $2 million
Jun 5, 5 PM $0.00449
-1.18%
$3.65 million $2.01 million
Jun 5, 4 PM $0.00454
+2.38%
$3.69 million $2.02 million
Jun 5, 3 PM $0.00444
-1.59%
$3.61 million $2.04 million
Jun 5, 2 PM $0.00451
+0.11%
$3.67 million $2.06 million
Jun 5, 1 PM $0.0045
-0.11%
$3.66 million $2.09 million
Jun 5, 12 PM $0.0045
-0.15%
$3.66 million $2.09 million
Jun 5, 11 AM $0.00451
-0.61%
$3.67 million $2.09 million
Jun 5, 10 AM $0.00454
-0.34%
$3.69 million $2.12 million
Jun 5, 9 AM $0.00455
+1.15%
$3.7 million $2.13 million
Jun 5, 8 AM $0.0045
+0.02%
$3.66 million $2.13 million
Jun 5, 7 AM $0.0045
+1.30%
$3.66 million $2.11 million
Jun 5, 6 AM $0.00444
-1.03%
$3.61 million $2.08 million
Jun 5, 5 AM $0.00449
-1.49%
$3.65 million $2.08 million
Jun 5, 4 AM $0.00455
+1.11%
$3.7 million $2.06 million
Jun 5, 3 AM $0.0045
+0.36%
$3.66 million $2.23 million
Jun 5, 2 AM $0.00449
-1.72%
$3.65 million $2.79 million
Jun 5, 1 AM $0.00457
+0.01%
$3.71 million $3.28 million
Jun 5, 12 AM $0.00457
+0.41%
$3.71 million $4 million
Jun 4, 11 PM $0.00455
+0.16%
$3.7 million $4.7 million
Jun 4, 10 PM $0.00454
+0.68%
$3.69 million $5.46 million
Jun 4, 9 PM $0.00451
-1.35%
$3.67 million $6.26 million
Jun 4, 8 PM $0.00457
-0.21%
$3.72 million $6.83 million
Jun 4, 7 PM $0.00458
-0.25%
$3.73 million $7.34 million
Jun 4, 6 PM $0.00459
+1.35%
$3.73 million $7.85 million
Jun 4, 5 PM $0.00453
-1.37%
$3.69 million $8.55 million
Jun 4, 4 PM $0.00459
+0.31%
$3.74 million $9.17 million
Jun 4, 3 PM $0.00458
-1.18%
$3.73 million $9.73 million
Jun 4, 2 PM $0.00463
-0.30%
$3.77 million $10.35 million
Jun 4, 1 PM $0.00465
+0.51%
$3.78 million $11.11 million
Jun 4, 12 PM $0.00463
+2.68%
$3.77 million $11.81 million
Jun 4, 11 AM $0.00451
+0.09%
$3.67 million $12.4 million
Jun 4, 10 AM $0.00451
-0.05%
$3.67 million $13.17 million
Jun 4, 9 AM $0.00451
-1.26%
$3.67 million $13.81 million
Jun 4, 8 AM $0.00457
+0.44%
$3.71 million $13.74 million
Jun 4, 7 AM $0.00455
-1.43%
$3.7 million $13.69 million
Jun 4, 6 AM $0.00461
-2.75%
$3.75 million $13.62 million
Jun 4, 5 AM $0.00474
+0.23%
$3.86 million $13.54 million
Jun 4, 4 AM $0.00473
-0.61%
$3.85 million $13.47 million
Jun 4, 3 AM $0.00476
+0.19%
$3.87 million $13.23 million