Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dupe Historical Data

DUPE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2 AM $0.00327
-0.23%
$2.66 million $51,387
Jul 26, 1 AM $0.00327
+0.21%
$2.66 million $51,438
Jul 26, 12 AM $0.00328
+1.06%
$2.67 million $51,458
Jul 25, 11 PM $0.00324
-0.12%
$2.63 million $51,440
Jul 25, 10 PM $0.00324
+0.15%
$2.64 million $51,431
Jul 25, 9 PM $0.00325
-0.15%
$2.64 million $51,487
Jul 25, 8 PM $0.00324
-0.59%
$2.64 million $51,468
Jul 25, 7 PM $0.00325
-0.58%
$2.65 million $49,612
Jul 25, 6 PM $0.00328
+0.70%
$2.67 million $49,656
Jul 25, 5 PM $0.00325
+0.37%
$2.65 million $49,621
Jul 25, 4 PM $0.00325
+0.33%
$2.64 million $49,573
Jul 25, 3 PM $0.00325
-0.11%
$2.64 million $49,631
Jul 25, 2 PM $0.00324
-0.03%
$2.63 million $49,951
Jul 25, 1 PM $0.00324
+0.20%
$2.63 million $49,954
Jul 25, 12 PM $0.00323
-4.64%
$2.63 million $49,968
Jul 25, 11 AM $0.00338
-0.19%
$2.75 million $49,955
Jul 25, 10 AM $0.00339
-0.51%
$2.76 million $50,107
Jul 25, 9 AM $0.00341
+0.10%
$2.78 million $50,074
Jul 25, 8 AM $0.0034
+0.16%
$2.76 million $50,040
Jul 25, 7 AM $0.00339
-0.29%
$2.76 million $49,885
Jul 25, 6 AM $0.00342
+0.55%
$2.78 million $49,928
Jul 25, 5 AM $0.00339
-0.75%
$2.76 million $49,941
Jul 25, 4 AM $0.0034
-0.26%
$2.77 million $49,943
Jul 25, 3 AM $0.00341
+0.35%
$2.77 million $49,964
Jul 25, 2 AM $0.00341
+0.19%
$2.77 million $49,972
Jul 25, 1 AM $0.00341
-0.49%
$2.77 million $49,986
Jul 25, 12 AM $0.00343
+0.87%
$2.79 million $50,053
Jul 24, 11 PM $0.0034
-0.35%
$2.76 million $50,042
Jul 24, 10 PM $0.00341
+0.26%
$2.77 million $50,031
Jul 24, 9 PM $0.0034
+0.27%
$2.77 million $50,034
Jul 24, 8 PM $0.00339
-0.09%
$2.76 million $50,066
Jul 24, 7 PM $0.0034
-0.43%
$2.76 million $50,059
Jul 24, 6 PM $0.00342
+0.20%
$2.78 million $50,062
Jul 24, 5 PM $0.00342
+0.52%
$2.78 million $50,106
Jul 24, 4 PM $0.0034
-0.36%
$2.77 million $50,112
Jul 24, 3 PM $0.00342
+0.74%
$2.78 million $50,181
Jul 24, 2 PM $0.0034
-0.94%
$2.77 million $50,071
Jul 24, 1 PM $0.00342
-0.40%
$2.78 million $50,029
Jul 24, 12 PM $0.00346
+0.34%
$2.81 million $50,059
Jul 24, 11 AM $0.00345
-0.31%
$2.8 million $50,014
Jul 24, 10 AM $0.00348
+0.20%
$2.83 million $49,851
Jul 24, 9 AM $0.00347
-0.71%
$2.83 million $49,856
Jul 24, 8 AM $0.00351
+0.39%
$2.85 million $49,845
Jul 24, 7 AM $0.00349
-0.36%
$2.83 million $49,823
Jul 24, 6 AM $0.0035
-0.08%
$2.84 million $49,770
Jul 24, 5 AM $0.0035
+0.68%
$2.85 million $49,772
Jul 24, 4 AM $0.0035
-0.17%
$2.84 million $50,050
Jul 24, 3 AM $0.0035
+0.99%
$2.85 million $50,059
Jul 24, 2 AM $0.00347
-0.87%
$2.82 million $50,084
Jul 24, 1 AM $0.0035
+0.51%
$2.84 million $50,069