Dupe Historical Data

DUPE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.00741
-2.43%
$ 6.02 million $ 2.29 million
Feb 4, 10 AM $ 0.00759
-0.51%
$ 6.17 million $ 2.26 million
Feb 4, 9 AM $ 0.00763
-1.24%
$ 6.21 million $ 2.24 million
Feb 4, 8 AM $ 0.00773
+0.15%
$ 6.29 million $ 2.25 million
Feb 4, 7 AM $ 0.00772
+3.63%
$ 6.28 million $ 2.32 million
Feb 4, 6 AM $ 0.00745
+0.07%
$ 6.06 million $ 2.29 million
Feb 4, 5 AM $ 0.00744
-1.45%
$ 6.05 million $ 2.3 million
Feb 4, 4 AM $ 0.00755
+0.83%
$ 6.14 million $ 2.3 million
Feb 4, 3 AM $ 0.00749
-0.01%
$ 6.09 million $ 2.3 million
Feb 4, 2 AM $ 0.00749
-1.92%
$ 6.09 million $ 2.36 million
Feb 4, 1 AM $ 0.00764
-2.08%
$ 6.21 million $ 2.38 million
Feb 4, 12 AM $ 0.0078
-1.17%
$ 6.34 million $ 2.39 million
Feb 3, 11 PM $ 0.00789
-0.71%
$ 6.42 million $ 2.43 million
Feb 3, 10 PM $ 0.00795
-1.22%
$ 6.46 million $ 2.54 million
Feb 3, 9 PM $ 0.00805
+0.99%
$ 6.54 million $ 2.61 million
Feb 3, 8 PM $ 0.00797
+3.44%
$ 6.48 million $ 3.09 million
Feb 3, 7 PM $ 0.0077
+3.65%
$ 6.27 million $ 346,095
Feb 3, 6 PM $ 0.00743
-2.94%
$ 6.04 million $ 3.64 million
Feb 3, 5 PM $ 0.00766
-4.80%
$ 6.23 million $ 3.71 million
Feb 3, 4 PM $ 0.00804
+0.31%
$ 6.54 million $ 3.75 million
Feb 3, 3 PM $ 0.00802
-4.41%
$ 6.52 million $ 3.81 million
Feb 3, 2 PM $ 0.00839
+2.98%
$ 6.82 million $ 3.84 million
Feb 3, 1 PM $ 0.00815
+3.33%
$ 6.63 million $ 3.87 million
Feb 3, 12 PM $ 0.00789
+0.92%
$ 6.41 million $ 3.87 million
Feb 3, 11 AM $ 0.00781
-0.02%
$ 6.36 million $ 3.88 million
Feb 3, 10 AM $ 0.00782
+0.05%
$ 6.36 million $ 3.89 million
Feb 3, 9 AM $ 0.00781
-2.93%
$ 6.35 million $ 3.93 million
Feb 3, 8 AM $ 0.00805
+0.03%
$ 6.55 million $ 3.93 million
Feb 3, 7 AM $ 0.00805
-0.35%
$ 6.54 million $ 3.87 million
Feb 3, 6 AM $ 0.00816
+0.10%
$ 6.64 million $ 3.86 million
Feb 3, 5 AM $ 0.00816
-0.52%
$ 6.64 million $ 3.87 million
Feb 3, 4 AM $ 0.00831
+0.76%
$ 6.76 million $ 3.91 million
Feb 3, 3 AM $ 0.00824
+2.69%
$ 6.7 million $ 3.95 million
Feb 3, 2 AM $ 0.00803
-0.12%
$ 6.53 million $ 3.94 million
Feb 3, 1 AM $ 0.00804
-1.83%
$ 6.54 million $ 4.01 million
Feb 3, 12 AM $ 0.00819
+1.05%
$ 6.66 million $ 4.13 million
Feb 2, 11 PM $ 0.0081
-10.30%
$ 6.59 million $ 4.3 million
Feb 2, 10 PM $ 0.00903
-2.73%
$ 7.35 million $ 4.43 million
Feb 2, 9 PM $ 0.00928
-9.26%
$ 7.55 million $ 4.6 million
Feb 2, 8 PM $ 0.0102
+2.01%
$ 8.32 million $ 4.13 million
Feb 2, 7 PM $ 0.01
+12.17%
$ 8.16 million $ 3.79 million
Feb 2, 6 PM $ 0.00895
+4.91%
$ 7.28 million $ 3.61 million
Feb 2, 5 PM $ 0.00853
+5.30%
$ 6.94 million $ 3.56 million
Feb 2, 4 PM $ 0.0081
-1.83%
$ 6.59 million $ 3.5 million
Feb 2, 3 PM $ 0.00825
+3.50%
$ 6.71 million $ 3.42 million
Feb 2, 2 PM $ 0.00797
+2.76%
$ 6.49 million $ 3.39 million
Feb 2, 1 PM $ 0.00776
+4.10%
$ 6.31 million $ 3.39 million
Feb 2, 12 PM $ 0.00746
+0.06%
$ 6.06 million $ 3.35 million
Feb 2, 11 AM $ 0.00745
-0.56%
$ 6.06 million $ 3.33 million
Feb 2, 10 AM $ 0.00749
-1.85%
$ 6.09 million $ 3.32 million