Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dupe Historical Data

DUPE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 12 AM $0.00348
-0.68%
$2.83 million $49,959
Jul 23, 11 PM $0.00351
-0.97%
$2.85 million $50,002
Jul 23, 10 PM $0.00354
+0.23%
$2.88 million $50,024
Jul 23, 9 PM $0.00353
-0.25%
$2.87 million $50,017
Jul 23, 8 PM $0.00354
+1.01%
$2.88 million $49,977
Jul 23, 7 PM $0.00351
+0.11%
$2.86 million $49,973
Jul 23, 6 PM $0.00351
+0.05%
$2.85 million $49,979
Jul 23, 5 PM $0.00351
-0.17%
$2.85 million $50,479
Jul 23, 4 PM $0.00353
+0.15%
$2.87 million $50,474
Jul 23, 3 PM $0.00352
-0.02%
$2.87 million $50,344
Jul 23, 2 PM $0.00353
-0.51%
$2.87 million $50,181
Jul 23, 1 PM $0.00354
+0.08%
$2.88 million $50,228
Jul 23, 12 PM $0.00354
-0.97%
$2.88 million $50,215
Jul 23, 11 AM $0.00357
+0.19%
$2.91 million $50,215
Jul 23, 10 AM $0.00356
-0.49%
$2.9 million $50,225
Jul 23, 9 AM $0.00358
+0.09%
$2.91 million $50,188
Jul 23, 8 AM $0.00356
+0.58%
$2.89 million $50,228
Jul 23, 7 AM $0.00353
-1.23%
$2.87 million $50,213
Jul 23, 6 AM $0.00357
+0.60%
$2.91 million $50,203
Jul 23, 5 AM $0.00357
+0.48%
$2.9 million $50,208
Jul 23, 4 AM $0.00357
-2.26%
$2.91 million $50,078
Jul 23, 3 AM $0.00366
-0.13%
$2.98 million $50,107
Jul 23, 2 AM $0.00366
+0.30%
$2.98 million $50,291
Jul 23, 1 AM $0.00365
+1.25%
$2.97 million $50,272
Jul 23, 12 AM $0.0036
+0.69%
$2.93 million $50,296
Jul 22, 11 PM $0.00356
-0.98%
$2.9 million $50,279
Jul 22, 10 PM $0.00359
+0.25%
$2.92 million $50,260
Jul 22, 9 PM $0.00359
+0.63%
$2.92 million $50,258
Jul 22, 8 PM $0.00358
+0.41%
$2.91 million $50,227
Jul 22, 7 PM $0.00355
-1.28%
$2.89 million $50,235
Jul 22, 6 PM $0.00359
-1.51%
$2.92 million $50,191
Jul 22, 5 PM $0.00364
-0.30%
$2.96 million $49,658
Jul 22, 4 PM $0.00366
-0.11%
$2.97 million $49,700
Jul 22, 3 PM $0.00365
-1.13%
$2.97 million $49,714
Jul 22, 2 PM $0.00368
+0.50%
$2.99 million $49,649
Jul 22, 1 PM $0.00368
+0.67%
$2.99 million $49,896
Jul 22, 12 PM $0.00367
-0.42%
$2.98 million $50,415
Jul 22, 11 AM $0.00367
+0.50%
$2.99 million $50,405
Jul 22, 10 AM $0.00365
-0.26%
$2.97 million $50,451
Jul 22, 9 AM $0.00366
-0.06%
$2.98 million $50,480
Jul 22, 8 AM $0.00367
+0.16%
$2.98 million $50,436
Jul 22, 7 AM $0.00366
-1.42%
$2.98 million $50,453
Jul 22, 6 AM $0.00371
-0.03%
$3.02 million $50,458
Jul 22, 5 AM $0.00372
-1.05%
$3.02 million $50,465
Jul 22, 4 AM $0.00374
-1.47%
$3.05 million $50,312
Jul 22, 3 AM $0.0038
-0.56%
$3.09 million $50,255
Jul 22, 2 AM $0.00383
+0.21%
$3.12 million $50,055
Jul 22, 1 AM $0.00384
+0.28%
$3.12 million $50,173
Jul 22, 12 AM $0.00382
+0.21%
$3.11 million $50,183
Jul 21, 11 PM $0.0038
+0.03%
$3.09 million $50,192