Dupe Historical Data

DUPE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.00745
-0.56%
$ 6.06 million $ 3.33 million
Feb 2, 10 AM $ 0.00749
-1.85%
$ 6.09 million $ 3.32 million
Feb 2, 9 AM $ 0.00763
-3.36%
$ 6.21 million $ 3.29 million
Feb 2, 8 AM $ 0.0079
+2.86%
$ 6.43 million $ 3.28 million
Feb 2, 7 AM $ 0.00768
+2.84%
$ 6.24 million $ 3.26 million
Feb 2, 6 AM $ 0.00747
+0.42%
$ 6.07 million $ 3.27 million
Feb 2, 5 AM $ 0.00744
-4.30%
$ 6.05 million $ 3.26 million
Feb 2, 4 AM $ 0.00777
+2.16%
$ 6.32 million $ 3.23 million
Feb 2, 3 AM $ 0.00761
-6.91%
$ 6.19 million $ 3.18 million
Feb 2, 2 AM $ 0.00817
+2.94%
$ 6.65 million $ 3.09 million
Feb 2, 1 AM $ 0.00794
-6.57%
$ 6.46 million $ 3.06 million
Feb 2, 12 AM $ 0.0085
+2.60%
$ 6.91 million $ 2.94 million
Feb 1, 11 PM $ 0.00828
+7.73%
$ 6.74 million $ 2.75 million
Feb 1, 10 PM $ 0.00769
+15.11%
$ 6.3 million $ 2.46 million
Feb 1, 9 PM $ 0.00668
+1.17%
$ 5.43 million $ 2.27 million
Feb 1, 8 PM $ 0.0066
-9.96%
$ 5.37 million $ 2.26 million
Feb 1, 7 PM $ 0.00734
+7.95%
$ 5.97 million $ 2.19 million
Feb 1, 6 PM $ 0.0068
+4.63%
$ 5.53 million $ 2.11 million
Feb 1, 5 PM $ 0.0065
+3.68%
$ 5.28 million $ 2.08 million
Feb 1, 4 PM $ 0.00627
+3.55%
$ 5.1 million $ 2.14 million
Feb 1, 3 PM $ 0.00605
-0.07%
$ 4.92 million $ 2.2 million
Feb 1, 2 PM $ 0.00606
-4.21%
$ 4.92 million $ 2.22 million
Feb 1, 1 PM $ 0.00632
-0.20%
$ 5.14 million $ 2.28 million
Feb 1, 12 PM $ 0.00633
-0.43%
$ 5.15 million $ 2.29 million
Feb 1, 11 AM $ 0.00636
+1.66%
$ 5.17 million $ 2.32 million
Feb 1, 10 AM $ 0.00626
-0.57%
$ 5.09 million $ 2.35 million
Feb 1, 9 AM $ 0.00629
-0.05%
$ 5.12 million $ 2.38 million
Feb 1, 8 AM $ 0.0063
-0.50%
$ 5.12 million $ 2.41 million
Feb 1, 7 AM $ 0.00633
+0.13%
$ 5.15 million $ 2.46 million
Feb 1, 6 AM $ 0.00632
-4.29%
$ 5.14 million $ 2.48 million
Feb 1, 5 AM $ 0.00661
+0.56%
$ 5.37 million $ 2.47 million
Feb 1, 4 AM $ 0.00657
-0.20%
$ 5.34 million $ 2.48 million
Feb 1, 3 AM $ 0.00658
-0.21%
$ 5.35 million $ 2.48 million
Feb 1, 2 AM $ 0.0066
+1.14%
$ 5.36 million $ 2.51 million
Feb 1, 1 AM $ 0.00655
+0.14%
$ 5.32 million $ 2.47 million
Feb 1, 12 AM $ 0.00654
+0.23%
$ 5.32 million $ 2.48 million
Jan 31, 11 PM $ 0.00652
+1.08%
$ 5.3 million $ 2.67 million
Jan 31, 10 PM $ 0.00645
+0.22%
$ 5.25 million $ 2.69 million
Jan 31, 9 PM $ 0.00644
+1.29%
$ 5.24 million $ 2.72 million
Jan 31, 8 PM $ 0.00636
+0.09%
$ 5.16 million $ 2.72 million
Jan 31, 7 PM $ 0.00635
+5.08%
$ 5.17 million $ 2.73 million
Jan 31, 6 PM $ 0.00604
-4.89%
$ 5.01 million $ 2.73 million
Jan 31, 5 PM $ 0.00635
-0.85%
$ 5.17 million $ 2.81 million
Jan 31, 4 PM $ 0.00641
-3.02%
$ 5.21 million $ 2.88 million
Jan 31, 3 PM $ 0.00661
+5.10%
$ 5.37 million $ 2.83 million
Jan 31, 2 PM $ 0.00629
-8.91%
$ 5.12 million $ 2.8 million
Jan 31, 1 PM $ 0.0069
-1.11%
$ 5.62 million $ 2.73 million
Jan 31, 12 PM $ 0.00698
-0.97%
$ 5.68 million $ 2.76 million
Jan 31, 11 AM $ 0.00705
-1.63%
$ 5.73 million $ 2.73 million
Jan 31, 10 AM $ 0.00716
-0.70%
$ 5.83 million $ 2.69 million