Dupe Historical Data

DUPE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0107
-0.01%
$ 8.67 million $ 486,888
Apr 9, 12 AM $ 0.0107
-0.34%
$ 8.67 million $ 483,240
Apr 8, 11 PM $ 0.0107
-0.58%
$ 8.7 million $ 484,323
Apr 8, 10 PM $ 0.0108
-0.16%
$ 8.75 million $ 479,360
Apr 8, 9 PM $ 0.0108
-0.26%
$ 8.76 million $ 469,229
Apr 8, 8 PM $ 0.0108
+0.31%
$ 8.78 million $ 459,360
Apr 8, 7 PM $ 0.0108
-0.59%
$ 8.76 million $ 453,768
Apr 8, 6 PM $ 0.0108
+0.08%
$ 8.81 million $ 460,724
Apr 8, 5 PM $ 0.0108
-0.14%
$ 8.8 million $ 464,248
Apr 8, 4 PM $ 0.0108
+0.10%
$ 8.81 million $ 463,548
Apr 8, 3 PM $ 0.0108
+0.38%
$ 8.8 million $ 462,678
Apr 8, 2 PM $ 0.0108
-1.60%
$ 8.77 million $ 468,359
Apr 8, 1 PM $ 0.011
-0.51%
$ 8.91 million $ 466,674
Apr 8, 12 PM $ 0.011
+0.52%
$ 8.96 million $ 468,237
Apr 8, 11 AM $ 0.011
-0.22%
$ 8.91 million $ 472,682
Apr 8, 10 AM $ 0.011
+0.02%
$ 8.93 million $ 472,671
Apr 8, 9 AM $ 0.011
-0.06%
$ 8.93 million $ 469,163
Apr 8, 8 AM $ 0.011
+0.12%
$ 8.94 million $ 467,967
Apr 8, 7 AM $ 0.011
-0.01%
$ 8.93 million $ 465,778
Apr 8, 6 AM $ 0.011
-0.43%
$ 8.93 million $ 465,130
Apr 8, 5 AM $ 0.011
-0.04%
$ 8.97 million $ 473,408
Apr 8, 4 AM $ 0.011
+0.10%
$ 8.97 million $ 475,441
Apr 8, 3 AM $ 0.011
+0.32%
$ 8.96 million $ 474,500
Apr 8, 2 AM $ 0.011
-0.16%
$ 8.93 million $ 474,018
Apr 8, 1 AM $ 0.011
-0.14%
$ 8.95 million $ 475,842
Apr 8, 12 AM $ 0.011
-1.62%
$ 8.96 million $ 477,297
Apr 7, 11 PM $ 0.0112
+0.85%
$ 9.11 million $ 479,330
Apr 7, 10 PM $ 0.0111
+2.57%
$ 9.03 million $ 484,430
Apr 7, 9 PM $ 0.0108
+0.73%
$ 8.8 million $ 483,314
Apr 7, 8 PM $ 0.0107
+0.07%
$ 8.74 million $ 483,799
Apr 7, 7 PM $ 0.0107
+1.79%
$ 8.73 million $ 487,087
Apr 7, 6 PM $ 0.0105
+0.31%
$ 8.58 million $ 481,250
Apr 7, 5 PM $ 0.0105
+1.50%
$ 8.55 million $ 480,625
Apr 7, 4 PM $ 0.0104
+0.36%
$ 8.43 million $ 481,992
Apr 7, 3 PM $ 0.0103
+0.02%
$ 8.4 million $ 483,331
Apr 7, 2 PM $ 0.0103
-0.02%
$ 8.39 million $ 479,473
Apr 7, 1 PM $ 0.0103
-0.01%
$ 8.39 million $ 479,480
Apr 7, 12 PM $ 0.0103
+0.19%
$ 8.4 million $ 480,154
Apr 7, 11 AM $ 0.0103
-0.17%
$ 8.38 million $ 476,547
Apr 7, 10 AM $ 0.0103
-0.86%
$ 8.39 million $ 479,496
Apr 7, 9 AM $ 0.0104
+0.64%
$ 8.47 million $ 474,839
Apr 7, 8 AM $ 0.0103
+0.03%
$ 8.41 million $ 469,846
Apr 7, 7 AM $ 0.0103
+0.37%
$ 8.41 million $ 474,208
Apr 7, 6 AM $ 0.0103
-0.46%
$ 8.38 million $ 475,581
Apr 7, 5 AM $ 0.0103
-0.01%
$ 8.42 million $ 480,084
Apr 7, 4 AM $ 0.0103
+0.18%
$ 8.42 million $ 478,313
Apr 7, 3 AM $ 0.0103
+0.09%
$ 8.4 million $ 473,176
Apr 7, 2 AM $ 0.0103
+0.34%
$ 8.39 million $ 475,920
Apr 7, 1 AM $ 0.0103
-0.46%
$ 8.36 million $ 474,506
Apr 7, 12 AM $ 0.0103
+0.00%
$ 8.4 million $ 476,373