Dupe Historical Data

DUPE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $0.00475
+1.26%
$3.87 million $12.61 million
Jun 4, 1 AM $0.00469
-0.82%
$3.82 million $12.04 million
Jun 4, 12 AM $0.00473
-0.64%
$3.85 million $11.25 million
Jun 3, 11 PM $0.00476
-0.13%
$3.87 million $10.48 million
Jun 3, 10 PM $0.00477
-0.06%
$3.88 million $9.66 million
Jun 3, 9 PM $0.00477
+0.97%
$3.88 million $8.78 million
Jun 3, 8 PM $0.00473
-0.92%
$3.84 million $8.13 million
Jun 3, 7 PM $0.00477
+0.24%
$3.88 million $7.54 million
Jun 3, 6 PM $0.00476
-0.52%
$3.87 million $6.94 million
Jun 3, 5 PM $0.00478
-1.90%
$3.89 million $6.14 million
Jun 3, 4 PM $0.00488
-2.40%
$3.97 million $5.45 million
Jun 3, 3 PM $0.005
+0.48%
$4.06 million $4.81 million
Jun 3, 2 PM $0.00497
-0.26%
$4.04 million $4.11 million
Jun 3, 1 PM $0.00498
-0.71%
$4.05 million $3.27 million
Jun 3, 12 PM $0.00502
-0.05%
$4.08 million $2.48 million
Jun 3, 11 AM $0.00502
-0.64%
$4.08 million $1.82 million
Jun 3, 10 AM $0.00507
+0.65%
$4.12 million $1.02 million
Jun 3, 9 AM $0.00506
+3.23%
$4.12 million $215,007
Jun 3, 8 AM $0.00491
-0.24%
$3.99 million $210,373
Jun 3, 7 AM $0.00491
-0.41%
$3.99 million $209,988
Jun 3, 6 AM $0.00494
+0.44%
$4.02 million $210,701
Jun 3, 5 AM $0.00492
+0.25%
$4 million $210,227
Jun 3, 4 AM $0.0049
+1.67%
$3.99 million $208,746
Jun 3, 3 AM $0.00482
-1.01%
$3.92 million $208,656
Jun 3, 2 AM $0.00487
-0.68%
$3.96 million $207,728
Jun 3, 1 AM $0.00491
+0.15%
$3.99 million $207,624
Jun 3, 12 AM $0.0049
+1.75%
$3.98 million $207,542
Jun 2, 11 PM $0.00481
+0.53%
$3.91 million $207,441
Jun 2, 10 PM $0.00479
-0.71%
$3.89 million $205,809
Jun 2, 9 PM $0.00482
-2.90%
$3.92 million $204,452
Jun 2, 8 PM $0.00497
-3.12%
$4.04 million $190,370
Jun 2, 7 PM $0.00513
+0.31%
$4.17 million $201,978
Jun 2, 6 PM $0.00511
-0.94%
$4.16 million $208,919
Jun 2, 5 PM $0.00516
+0.10%
$4.2 million $209,252
Jun 2, 4 PM $0.00516
+0.26%
$4.19 million $216,344
Jun 2, 3 PM $0.00514
-0.65%
$4.18 million $217,637
Jun 2, 2 PM $0.00517
-2.40%
$4.21 million $226,765
Jun 2, 1 PM $0.0053
-0.03%
$4.31 million $226,768
Jun 2, 12 PM $0.00531
+0.21%
$4.32 million $228,507
Jun 2, 11 AM $0.0053
-0.69%
$4.31 million $228,215
Jun 2, 10 AM $0.0053
-0.06%
$4.31 million $230,124
Jun 2, 9 AM $0.0053
-0.52%
$4.31 million $230,946
Jun 2, 8 AM $0.00533
-0.23%
$4.34 million $232,708
Jun 2, 7 AM $0.00534
+0.17%
$4.35 million $233,321
Jun 2, 6 AM $0.00534
-0.35%
$4.34 million $232,511
Jun 2, 5 AM $0.00536
-0.93%
$4.36 million $235,684
Jun 2, 4 AM $0.00541
-0.47%
$4.4 million $261,081
Jun 2, 3 AM $0.00544
+0.42%
$4.42 million $260,739
Jun 2, 2 AM $0.00541
+1.00%
$4.4 million $261,295
Jun 2, 1 AM $0.00536
-0.71%
$4.36 million $261,273