Dupe Historical Data

DUPE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $0.00536
-0.71%
$4.36 million $261,273
Jun 2, 12 AM $0.0054
+2.22%
$4.39 million $261,064
Jun 1, 11 PM $0.00528
+0.21%
$4.29 million $260,643
Jun 1, 10 PM $0.00527
+0.45%
$4.28 million $261,725
Jun 1, 9 PM $0.00524
+0.39%
$4.27 million $262,432
Jun 1, 8 PM $0.00522
+1.13%
$4.25 million $262,504
Jun 1, 7 PM $0.00516
-5.97%
$4.2 million $253,303
Jun 1, 6 PM $0.00549
+0.19%
$4.47 million $240,749
Jun 1, 5 PM $0.00548
-6.48%
$4.46 million $240,038
Jun 1, 4 PM $0.00586
-0.74%
$4.76 million $232,477
Jun 1, 3 PM $0.0059
+6.75%
$4.8 million $232,259
Jun 1, 2 PM $0.00553
+0.65%
$4.5 million $224,162
Jun 1, 1 PM $0.0055
-2.09%
$4.47 million $225,792
Jun 1, 12 PM $0.00561
+0.01%
$4.57 million $225,321
Jun 1, 11 AM $0.00562
+1.13%
$4.57 million $227,389
Jun 1, 10 AM $0.00556
-0.03%
$4.52 million $228,406
Jun 1, 9 AM $0.00556
+1.47%
$4.52 million $230,261
Jun 1, 8 AM $0.00546
+1.71%
$4.44 million $236,142
Jun 1, 7 AM $0.00537
+0.42%
$4.37 million $248,193
Jun 1, 6 AM $0.00535
+0.39%
$4.35 million $249,315
Jun 1, 5 AM $0.00533
-10.29%
$4.34 million $108,248
Jun 1, 4 AM $0.00595
-0.71%
$4.84 million $222,050
Jun 1, 3 AM $0.00599
-0.23%
$4.87 million $222,552
Jun 1, 2 AM $0.006
+0.55%
$4.88 million $222,135
Jun 1, 1 AM $0.00597
-0.75%
$4.85 million $221,436
Jun 1, 12 AM $0.00601
+0.87%
$4.89 million $222,799
May 31, 11 PM $0.00596
-0.22%
$4.85 million $221,172
May 31, 10 PM $0.00597
+0.26%
$4.86 million $220,681
May 31, 9 PM $0.00596
-0.03%
$4.85 million $219,173
May 31, 8 PM $0.00596
+0.11%
$4.85 million $219,343
May 31, 7 PM $0.00595
-0.02%
$4.84 million $218,274
May 31, 6 PM $0.00595
-0.59%
$4.84 million $220,779
May 31, 5 PM $0.00599
+0.59%
$4.87 million $222,135
May 31, 4 PM $0.00595
-0.26%
$4.84 million $222,341
May 31, 3 PM $0.00597
+0.14%
$4.85 million $222,613
May 31, 2 PM $0.00596
-0.94%
$4.85 million $229,855
May 31, 1 PM $0.00602
-0.21%
$4.9 million $240,514
May 31, 12 PM $0.00603
-1.80%
$4.9 million $239,852
May 31, 11 AM $0.00613
+0.47%
$4.99 million $251,592
May 31, 10 AM $0.0061
+0.69%
$4.97 million $250,309
May 31, 9 AM $0.00606
+3.93%
$4.93 million $245,605
May 31, 8 AM $0.00583
+10.59%
$4.74 million $240,486
May 31, 7 AM $0.00527
+0.10%
$4.28 million $226,719
May 31, 6 AM $0.00526
-0.68%
$4.28 million $226,238
May 31, 5 AM $0.0053
+0.02%
$4.31 million $224,788
May 31, 4 AM $0.0053
+0.27%
$4.31 million $225,771
May 31, 3 AM $0.00529
-0.15%
$4.3 million $225,723
May 31, 2 AM $0.00529
-0.20%
$4.31 million $225,968
May 31, 1 AM $0.0053
+0.30%
$4.31 million $230,021
May 31, 12 AM $0.00529
+0.04%
$4.3 million $230,367