Dupe Historical Data

DUPE Page 43
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $0.00529
+0.04%
$4.3 million $230,367
May 30, 11 PM $0.00528
+0.49%
$4.3 million $231,635
May 30, 10 PM $0.00526
-0.48%
$4.27 million $231,694
May 30, 9 PM $0.00528
+0.51%
$4.3 million $233,832
May 30, 8 PM $0.00526
-0.65%
$4.27 million $232,922
May 30, 7 PM $0.00529
+0.57%
$4.3 million $233,799
May 30, 6 PM $0.00526
-1.19%
$4.27 million $230,899
May 30, 5 PM $0.00532
+0.06%
$4.33 million $229,030
May 30, 4 PM $0.00532
-0.02%
$4.32 million $228,687
May 30, 3 PM $0.00532
-1.64%
$4.32 million $228,883
May 30, 2 PM $0.00541
-1.70%
$4.4 million $222,613
May 30, 1 PM $0.0055
+0.06%
$4.48 million $213,238
May 30, 12 PM $0.0055
-5.29%
$4.47 million $214,674
May 30, 11 AM $0.00581
-0.07%
$4.72 million $201,028
May 30, 10 AM $0.00581
+0.08%
$4.73 million $203,820
May 30, 9 AM $0.00581
+0.45%
$4.72 million $204,904
May 30, 8 AM $0.00578
-0.29%
$4.7 million $203,034
May 30, 7 AM $0.00579
-0.76%
$4.71 million $203,579
May 30, 6 AM $0.00584
-0.01%
$4.75 million $203,588
May 30, 5 AM $0.00584
+0.82%
$4.75 million $203,771
May 30, 4 AM $0.00579
-1.14%
$4.71 million $204,280
May 30, 3 AM $0.00586
-0.39%
$4.77 million $203,681
May 30, 2 AM $0.00589
+2.55%
$4.79 million $201,690
May 30, 1 AM $0.00574
+0.05%
$4.67 million $198,219
May 30, 12 AM $0.00574
+1.04%
$4.66 million $197,152
May 29, 11 PM $0.00568
-0.23%
$4.62 million $196,512
May 29, 10 PM $0.00569
-0.08%
$4.63 million $196,937
May 29, 9 PM $0.00569
-0.41%
$4.63 million $195,320
May 29, 8 PM $0.00572
+0.61%
$4.65 million $196,339
May 29, 7 PM $0.00568
-0.92%
$4.62 million $196,237
May 29, 6 PM $0.00573
+0.41%
$4.66 million $200,072
May 29, 5 PM $0.00571
+0.81%
$4.64 million $200,453
May 29, 4 PM $0.00566
-0.63%
$4.61 million $200,859
May 29, 3 PM $0.0057
+1.31%
$4.64 million $201,227
May 29, 2 PM $0.00563
-1.20%
$4.58 million $200,351
May 29, 1 PM $0.0057
+1.02%
$4.63 million $200,816
May 29, 12 PM $0.00564
-0.40%
$4.59 million $199,289
May 29, 11 AM $0.00566
-0.37%
$4.61 million $200,342
May 29, 10 AM $0.00568
+1.50%
$4.62 million $195,048
May 29, 9 AM $0.0056
+0.47%
$4.55 million $202,069
May 29, 8 AM $0.00557
+0.27%
$4.53 million $218,495
May 29, 7 AM $0.00555
+0.12%
$4.52 million $223,464
May 29, 6 AM $0.00554
+0.12%
$4.51 million $223,440
May 29, 5 AM $0.00554
+0.73%
$4.51 million $224,526
May 29, 4 AM $0.0055
+0.15%
$4.48 million $224,947
May 29, 3 AM $0.0055
-0.22%
$4.47 million $225,632
May 29, 2 AM $0.0055
-0.34%
$4.47 million $225,980
May 29, 1 AM $0.00552
-0.13%
$4.49 million $226,647
May 29, 12 AM $0.00553
+0.46%
$4.5 million $226,506
May 28, 11 PM $0.00551
+0.07%
$4.48 million $226,666