Dupe Historical Data

DUPE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0104
+0.23%
$ 8.42 million $ 472,871
Apr 2, 11 PM $ 0.0103
-0.16%
$ 8.4 million $ 473,941
Apr 2, 10 PM $ 0.0103
+0.02%
$ 8.41 million $ 470,460
Apr 2, 9 PM $ 0.0103
+0.24%
$ 8.41 million $ 463,062
Apr 2, 8 PM $ 0.0103
+0.25%
$ 8.39 million $ 452,271
Apr 2, 7 PM $ 0.0103
+0.58%
$ 8.37 million $ 449,572
Apr 2, 6 PM $ 0.0102
+0.05%
$ 8.32 million $ 448,144
Apr 2, 5 PM $ 0.0102
-0.41%
$ 8.32 million $ 448,232
Apr 2, 4 PM $ 0.0103
+0.89%
$ 8.36 million $ 446,564
Apr 2, 3 PM $ 0.0102
+0.15%
$ 8.28 million $ 445,235
Apr 2, 2 PM $ 0.0102
+2.14%
$ 8.27 million $ 446,363
Apr 2, 1 PM $ 0.00996
-0.77%
$ 8.1 million $ 447,851
Apr 2, 12 PM $ 0.01
-0.38%
$ 8.17 million $ 447,895
Apr 2, 11 AM $ 0.0101
-0.73%
$ 8.2 million $ 440,244
Apr 2, 10 AM $ 0.0102
-0.04%
$ 8.26 million $ 433,253
Apr 2, 9 AM $ 0.0102
-0.12%
$ 8.27 million $ 421,621
Apr 2, 8 AM $ 0.0102
+0.07%
$ 8.28 million $ 415,152
Apr 2, 7 AM $ 0.0102
+0.29%
$ 8.27 million $ 412,954
Apr 2, 6 AM $ 0.0101
+0.11%
$ 8.25 million $ 417,453
Apr 2, 5 AM $ 0.0101
+0.01%
$ 8.24 million $ 412,535
Apr 2, 4 AM $ 0.0101
-0.17%
$ 8.24 million $ 405,545
Apr 2, 3 AM $ 0.0101
+0.76%
$ 8.25 million $ 401,848
Apr 2, 2 AM $ 0.0101
-0.35%
$ 8.19 million $ 396,838
Apr 2, 1 AM $ 0.0101
-1.68%
$ 8.22 million $ 397,568
Apr 2, 12 AM $ 0.0103
-0.42%
$ 8.36 million $ 395,056
Apr 1, 11 PM $ 0.0103
+1.09%
$ 8.4 million $ 391,108
Apr 1, 10 PM $ 0.0102
-0.25%
$ 8.31 million $ 390,830
Apr 1, 9 PM $ 0.0102
-0.34%
$ 8.33 million $ 392,667
Apr 1, 8 PM $ 0.0103
-0.85%
$ 8.36 million $ 399,011
Apr 1, 7 PM $ 0.0103
-1.05%
$ 8.41 million $ 393,957
Apr 1, 6 PM $ 0.0105
-2.07%
$ 8.5 million $ 394,000
Apr 1, 5 PM $ 0.0107
-0.46%
$ 8.68 million $ 388,869
Apr 1, 4 PM $ 0.0107
+1.93%
$ 8.72 million $ 389,399
Apr 1, 3 PM $ 0.0105
-0.25%
$ 8.55 million $ 386,616
Apr 1, 2 PM $ 0.0105
-0.01%
$ 8.57 million $ 384,305
Apr 1, 1 PM $ 0.0105
-0.35%
$ 8.57 million $ 378,282
Apr 1, 12 PM $ 0.0106
-0.47%
$ 8.6 million $ 378,012
Apr 1, 11 AM $ 0.0106
+0.30%
$ 8.64 million $ 379,953
Apr 1, 10 AM $ 0.0106
-0.10%
$ 8.61 million $ 387,491
Apr 1, 9 AM $ 0.0106
-0.75%
$ 8.62 million $ 392,483
Apr 1, 8 AM $ 0.0107
-0.43%
$ 8.68 million $ 396,988
Apr 1, 7 AM $ 0.0107
+0.00%
$ 8.72 million $ 396,093
Apr 1, 6 AM $ 0.0107
+0.53%
$ 8.73 million $ 399,014
Apr 1, 5 AM $ 0.0107
+0.51%
$ 8.68 million $ 404,490
Apr 1, 4 AM $ 0.0106
+0.36%
$ 8.64 million $ 405,735
Apr 1, 3 AM $ 0.0106
+0.24%
$ 8.6 million $ 404,706
Apr 1, 2 AM $ 0.0106
-0.44%
$ 8.58 million $ 406,722
Apr 1, 1 AM $ 0.0106
-0.19%
$ 8.62 million $ 404,910
Apr 1, 12 AM $ 0.0106
+0.04%
$ 8.64 million $ 408,533
Mar 31, 11 PM $ 0.0106
+0.42%
$ 8.64 million $ 410,525