Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dupe Historical Data

DUPE Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 8 PM $0.00377
-0.16%
$3.06 million $50,354
Jul 17, 7 PM $0.00376
-0.11%
$3.06 million $50,362
Jul 17, 6 PM $0.00377
+0.37%
$3.07 million $50,483
Jul 17, 5 PM $0.00376
+0.11%
$3.06 million $50,829
Jul 17, 4 PM $0.00376
+0.34%
$3.06 million $50,796
Jul 17, 3 PM $0.00374
+0.11%
$3.04 million $50,775
Jul 17, 2 PM $0.00374
+0.52%
$3.04 million $50,772
Jul 17, 1 PM $0.0037
-0.69%
$3.01 million $50,762
Jul 17, 12 PM $0.00373
-0.11%
$3.04 million $50,669
Jul 17, 11 AM $0.00374
-0.46%
$3.04 million $50,759
Jul 17, 10 AM $0.00376
+0.50%
$3.06 million $50,310
Jul 17, 9 AM $0.00374
+0.54%
$3.04 million $50,109
Jul 17, 8 AM $0.00373
-0.51%
$3.04 million $49,984
Jul 17, 7 AM $0.00375
+0.27%
$3.05 million $49,959
Jul 17, 6 AM $0.00374
+0.06%
$3.04 million $50,103
Jul 17, 5 AM $0.00373
+0.27%
$3.04 million $50,256
Jul 17, 4 AM $0.00373
+0.64%
$3.04 million $50,245
Jul 17, 3 AM $0.00373
+0.72%
$3.03 million $50,260
Jul 17, 2 AM $0.0037
+0.04%
$3.01 million $50,236
Jul 17, 1 AM $0.0037
-0.64%
$3.01 million $50,246
Jul 17, 12 AM $0.00373
-0.05%
$3.03 million $50,251
Jul 16, 11 PM $0.00372
-0.35%
$3.03 million $50,244
Jul 16, 10 PM $0.00374
-0.54%
$3.04 million $50,272
Jul 16, 9 PM $0.00377
-3.20%
$3.07 million $50,313
Jul 16, 8 PM $0.00389
-2.12%
$3.17 million $50,176
Jul 16, 7 PM $0.00398
+0.70%
$3.24 million $50,157
Jul 16, 6 PM $0.00395
-0.12%
$3.21 million $50,047
Jul 16, 5 PM $0.00397
-0.87%
$3.23 million $49,695
Jul 16, 4 PM $0.00402
-0.78%
$3.27 million $49,720
Jul 16, 3 PM $0.00403
+0.05%
$3.28 million $49,860
Jul 16, 2 PM $0.00403
+1.37%
$3.28 million $49,866
Jul 16, 1 PM $0.00399
+0.26%
$3.24 million $49,812
Jul 16, 12 PM $0.00398
+0.23%
$3.24 million $49,827
Jul 16, 11 AM $0.00398
-0.32%
$3.24 million $49,791
Jul 16, 10 AM $0.00399
+0.15%
$3.24 million $49,810
Jul 16, 9 AM $0.00398
-0.25%
$3.24 million $49,795
Jul 16, 8 AM $0.00399
+1.21%
$3.24 million $49,764
Jul 16, 7 AM $0.00394
-1.36%
$3.21 million $49,781
Jul 16, 6 AM $0.00399
-0.92%
$3.25 million $49,586
Jul 16, 5 AM $0.00403
+0.82%
$3.27 million $49,444
Jul 16, 4 AM $0.004
-0.27%
$3.25 million $49,438
Jul 16, 3 AM $0.00401
+0.33%
$3.26 million $49,443
Jul 16, 2 AM $0.00402
+0.20%
$3.27 million $49,535
Jul 16, 1 AM $0.004
-0.13%
$3.25 million $49,538
Jul 16, 12 AM $0.004
+0.34%
$3.26 million $49,544
Jul 15, 11 PM $0.00399
-0.81%
$3.25 million $49,779
Jul 15, 10 PM $0.00403
+0.61%
$3.28 million $49,785
Jul 15, 9 PM $0.00401
-0.17%
$3.26 million $49,966
Jul 15, 8 PM $0.004
+0.59%
$3.26 million $50,162
Jul 15, 7 PM $0.00399
-0.86%
$3.25 million $50,143