Dupe Historical Data

DUPE Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $0.00551
+0.07%
$4.48 million $226,666
May 28, 10 PM $0.0055
-0.80%
$4.48 million $226,721
May 28, 9 PM $0.00555
-1.29%
$4.51 million $230,012
May 28, 8 PM $0.00562
+0.08%
$4.57 million $229,861
May 28, 7 PM $0.00562
+0.46%
$4.57 million $229,472
May 28, 6 PM $0.00559
+0.90%
$4.55 million $227,283
May 28, 5 PM $0.00554
-0.11%
$4.51 million $228,476
May 28, 4 PM $0.00555
+2.07%
$4.51 million $229,372
May 28, 3 PM $0.00543
+0.78%
$4.42 million $229,737
May 28, 2 PM $0.00539
-0.11%
$4.39 million $231,604
May 28, 1 PM $0.00538
-4.55%
$4.37 million $228,546
May 28, 12 PM $0.00563
+0.38%
$4.58 million $228,058
May 28, 11 AM $0.00561
+0.06%
$4.56 million $228,864
May 28, 10 AM $0.0056
-0.39%
$4.56 million $225,786
May 28, 9 AM $0.00562
+2.51%
$4.57 million $224,700
May 28, 8 AM $0.00548
-6.64%
$4.46 million $209,290
May 28, 7 AM $0.00588
-0.04%
$4.78 million $204,230
May 28, 6 AM $0.00588
+0.52%
$4.78 million $204,102
May 28, 5 AM $0.00585
-0.19%
$4.76 million $205,006
May 28, 4 AM $0.00586
-1.20%
$4.77 million $205,613
May 28, 3 AM $0.00594
-1.00%
$4.83 million $206,546
May 28, 2 AM $0.00599
-0.57%
$4.88 million $207,034
May 28, 1 AM $0.00603
-0.14%
$4.9 million $206,722
May 28, 12 AM $0.00604
+0.36%
$4.91 million $207,027
May 27, 11 PM $0.00602
+0.20%
$4.89 million $208,080
May 27, 10 PM $0.006
-0.90%
$4.88 million $207,388
May 27, 9 PM $0.00606
-1.45%
$4.93 million $205,275
May 27, 8 PM $0.00615
+0.64%
$5 million $202,897
May 27, 7 PM $0.00611
-0.28%
$4.97 million $203,757
May 27, 6 PM $0.00612
+0.38%
$4.98 million $203,141
May 27, 5 PM $0.0061
-0.04%
$4.96 million $203,296
May 27, 4 PM $0.0061
-1.16%
$4.96 million $203,183
May 27, 3 PM $0.00618
+0.76%
$5.02 million $202,334
May 27, 2 PM $0.00613
+0.31%
$4.98 million $202,349
May 27, 1 PM $0.00611
-1.66%
$4.97 million $202,621
May 27, 12 PM $0.00621
+0.35%
$5.05 million $203,401
May 27, 11 AM $0.00619
+0.06%
$5.04 million $203,073
May 27, 10 AM $0.00619
-0.10%
$5.04 million $205,972
May 27, 9 AM $0.0062
-0.05%
$5.04 million $205,899
May 27, 8 AM $0.0062
+0.11%
$5.04 million $208,616
May 27, 7 AM $0.00619
+0.19%
$5.04 million $208,113
May 27, 6 AM $0.00618
-0.12%
$5.03 million $208,038
May 27, 5 AM $0.00619
+0.07%
$5.03 million $207,278
May 27, 4 AM $0.00618
-0.22%
$5.03 million $207,861
May 27, 3 AM $0.0062
-0.23%
$5.04 million $206,798
May 27, 2 AM $0.00621
-0.14%
$5.05 million $207,702
May 27, 1 AM $0.00622
+0.14%
$5.06 million $207,932
May 27, 12 AM $0.00621
-0.12%
$5.05 million $208,411
May 26, 11 PM $0.00622
-0.38%
$5.06 million $207,443
May 26, 10 PM $0.00625
-0.37%
$5.08 million $207,993