Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dupe Historical Data

DUPE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 PM $0.00399
-0.86%
$3.25 million $50,143
Jul 15, 6 PM $0.00404
-0.87%
$3.28 million $50,146
Jul 15, 5 PM $0.00406
-0.13%
$3.31 million $50,141
Jul 15, 4 PM $0.00407
-0.14%
$3.31 million $50,209
Jul 15, 3 PM $0.00409
-1.13%
$3.33 million $50,085
Jul 15, 2 PM $0.00414
+0.58%
$3.37 million $50,141
Jul 15, 1 PM $0.00413
-0.70%
$3.36 million $49,433
Jul 15, 12 PM $0.00415
+0.17%
$3.37 million $50,309
Jul 15, 11 AM $0.00417
-0.07%
$3.39 million $50,349
Jul 15, 10 AM $0.00416
-0.71%
$3.38 million $50,367
Jul 15, 9 AM $0.00418
+0.24%
$3.4 million $49,530
Jul 15, 8 AM $0.00418
-0.02%
$3.4 million $49,553
Jul 15, 7 AM $0.00418
-0.83%
$3.4 million $50,415
Jul 15, 6 AM $0.00423
+0.70%
$3.44 million $49,595
Jul 15, 5 AM $0.00419
+0.33%
$3.41 million $50,416
Jul 15, 4 AM $0.00419
-0.17%
$3.41 million $50,432
Jul 15, 3 AM $0.00418
+0.33%
$3.4 million $50,418
Jul 15, 2 AM $0.00416
-0.07%
$3.39 million $50,336
Jul 15, 1 AM $0.00417
-0.67%
$3.39 million $50,307
Jul 15, 12 AM $0.00419
-1.44%
$3.41 million $50,288
Jul 14, 11 PM $0.00425
+0.40%
$3.45 million $50,049
Jul 14, 10 PM $0.00423
+2.86%
$3.44 million $50,029
Jul 14, 9 PM $0.00411
+0.97%
$3.34 million $49,862
Jul 14, 8 PM $0.00407
-0.48%
$3.31 million $49,667
Jul 14, 7 PM $0.0041
+0.43%
$3.34 million $50,637
Jul 14, 6 PM $0.00409
-0.24%
$3.32 million $50,950
Jul 14, 5 PM $0.00408
+0.25%
$3.32 million $50,942
Jul 14, 4 PM $0.00409
+0.36%
$3.33 million $50,854
Jul 14, 3 PM $0.00409
+0.37%
$3.32 million $50,866
Jul 14, 2 PM $0.00407
-0.05%
$3.31 million $50,809
Jul 14, 1 PM $0.00407
+2.42%
$3.31 million $53,291
Jul 14, 12 PM $0.00395
+1.07%
$3.21 million $53,712
Jul 14, 11 AM $0.0039
+0.96%
$3.17 million $53,708
Jul 14, 10 AM $0.00386
+0.98%
$3.14 million $53,698
Jul 14, 9 AM $0.00382
+0.48%
$3.11 million $53,671
Jul 14, 8 AM $0.00381
-0.02%
$3.1 million $53,643
Jul 14, 7 AM $0.00381
-0.22%
$3.1 million $53,629
Jul 14, 6 AM $0.00383
+0.24%
$3.11 million $53,839
Jul 14, 5 AM $0.00383
+0.10%
$3.12 million $53,849
Jul 14, 4 AM $0.00384
+0.76%
$3.12 million $53,847
Jul 14, 3 AM $0.0038
-0.20%
$3.09 million $53,876
Jul 14, 2 AM $0.00381
-0.46%
$3.1 million $54,708
Jul 14, 1 AM $0.00382
-0.21%
$3.11 million $53,534
Jul 14, 12 AM $0.00382
+0.61%
$3.11 million $54,845
Jul 13, 11 PM $0.00379
+0.14%
$3.09 million $54,838
Jul 13, 10 PM $0.00379
+0.05%
$3.08 million $54,610
Jul 13, 9 PM $0.00379
-0.43%
$3.08 million $54,579
Jul 13, 8 PM $0.0038
+5.62%
$3.09 million $54,740
Jul 13, 7 PM $0.00358
+0.30%
$2.91 million $50,732
Jul 13, 6 PM $0.00357
-0.25%
$2.9 million $50,883