Dupe Historical Data

DUPE Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $0.00625
-0.37%
$5.08 million $207,993
May 26, 9 PM $0.00627
+0.14%
$5.1 million $210,807
May 26, 8 PM $0.00626
-0.16%
$5.09 million $214,649
May 26, 7 PM $0.00627
+0.41%
$5.1 million $215,109
May 26, 6 PM $0.00625
-0.36%
$5.08 million $214,555
May 26, 5 PM $0.00627
+0.04%
$5.1 million $214,424
May 26, 4 PM $0.00626
-0.55%
$5.09 million $213,151
May 26, 3 PM $0.0063
-0.80%
$5.12 million $213,518
May 26, 2 PM $0.00635
-0.89%
$5.17 million $212,264
May 26, 1 PM $0.00641
-0.09%
$5.21 million $213,563
May 26, 12 PM $0.00642
+0.85%
$5.22 million $213,495
May 26, 11 AM $0.00636
+0.43%
$5.18 million $212,728
May 26, 10 AM $0.00633
+0.35%
$5.15 million $210,765
May 26, 9 AM $0.00631
+0.93%
$5.13 million $210,173
May 26, 8 AM $0.00625
+0.09%
$5.08 million $207,970
May 26, 7 AM $0.00624
-0.65%
$5.08 million $208,152
May 26, 6 AM $0.00628
-0.08%
$5.11 million $208,421
May 26, 5 AM $0.00629
+0.33%
$5.11 million $207,039
May 26, 4 AM $0.00626
+0.45%
$5.1 million $208,737
May 26, 3 AM $0.00624
+0.68%
$5.08 million $209,663
May 26, 2 AM $0.0062
-0.09%
$5.04 million $208,754
May 26, 1 AM $0.00621
-0.12%
$5.05 million $208,352
May 26, 12 AM $0.00621
-0.57%
$5.05 million $208,963
May 25, 11 PM $0.00625
-0.07%
$5.08 million $209,612
May 25, 10 PM $0.00625
-1.63%
$5.08 million $209,241
May 25, 9 PM $0.00636
-0.01%
$5.17 million $207,689
May 25, 8 PM $0.00636
-2.31%
$5.17 million $206,865
May 25, 7 PM $0.00651
-0.63%
$5.3 million $205,042
May 25, 6 PM $0.00655
+0.22%
$5.33 million $206,333
May 25, 5 PM $0.00654
-1.32%
$5.32 million $209,086
May 25, 4 PM $0.00663
+1.24%
$5.39 million $211,671
May 25, 3 PM $0.00654
-0.35%
$5.32 million $210,296
May 25, 2 PM $0.00657
+0.13%
$5.34 million $209,498
May 25, 1 PM $0.00656
-0.30%
$5.34 million $209,970
May 25, 12 PM $0.00658
-0.48%
$5.35 million $208,605
May 25, 11 AM $0.00661
+0.09%
$5.37 million $209,287
May 25, 10 AM $0.0066
-0.11%
$5.37 million $210,512
May 25, 9 AM $0.00661
+0.02%
$5.37 million $210,823
May 25, 8 AM $0.0066
+0.26%
$5.37 million $213,180
May 25, 7 AM $0.00659
+2.47%
$5.36 million $212,975
May 25, 6 AM $0.00643
-0.09%
$5.23 million $213,489
May 25, 5 AM $0.00644
-1.90%
$5.23 million $214,600
May 25, 4 AM $0.00655
-0.30%
$5.33 million $212,124
May 25, 3 AM $0.00657
+0.18%
$5.35 million $210,398
May 25, 2 AM $0.00656
-0.28%
$5.33 million $211,899
May 25, 1 AM $0.00657
+0.08%
$5.35 million $211,650
May 25, 12 AM $0.00657
-0.12%
$5.34 million $211,910
May 24, 11 PM $0.00658
+0.47%
$5.35 million $211,645
May 24, 10 PM $0.00655
+0.99%
$5.33 million $212,131
May 24, 9 PM $0.00649
-0.94%
$5.28 million $210,060