Dupe Historical Data

DUPE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.00748
-3.76%
$ 6.08 million $ 2.57 million
Jan 25, 7 AM $ 0.00776
-4.90%
$ 6.31 million $ 208,035
Jan 25, 6 AM $ 0.00816
-1.84%
$ 6.64 million $ 2.45 million
Jan 25, 5 AM $ 0.00832
+6.57%
$ 6.76 million $ 2.48 million
Jan 25, 4 AM $ 0.00771
+0.77%
$ 6.27 million $ 35,157
Jan 25, 3 AM $ 0.00766
+0.15%
$ 6.23 million $ 2.35 million
Jan 25, 2 AM $ 0.00764
-0.01%
$ 6.22 million $ 2.36 million
Jan 25, 1 AM $ 0.00764
-2.50%
$ 6.22 million $ 2.35 million
Jan 25, 12 AM $ 0.00784
-0.23%
$ 6.38 million $ 2.38 million
Jan 24, 11 PM $ 0.00786
-1.90%
$ 6.39 million $ 2.39 million
Jan 24, 10 PM $ 0.00801
+0.00%
$ 6.52 million $ 2.32 million
Jan 24, 9 PM $ 0.00801
-0.50%
$ 6.52 million $ 2.31 million
Jan 24, 8 PM $ 0.00805
+0.71%
$ 6.55 million $ 2.21 million
Jan 24, 7 PM $ 0.008
-0.24%
$ 6.5 million $ 2.18 million
Jan 24, 6 PM $ 0.00802
-0.53%
$ 6.52 million $ 2.18 million
Jan 24, 5 PM $ 0.00806
-0.12%
$ 6.55 million $ 2.22 million
Jan 24, 4 PM $ 0.00807
+1.44%
$ 6.56 million $ 2.23 million
Jan 24, 3 PM $ 0.00795
-0.59%
$ 6.47 million $ 2.23 million
Jan 24, 2 PM $ 0.008
-2.08%
$ 6.51 million $ 2.2 million
Jan 24, 1 PM $ 0.00817
+0.52%
$ 6.65 million $ 2.18 million
Jan 24, 12 PM $ 0.00813
+0.07%
$ 6.61 million $ 2.18 million
Jan 24, 11 AM $ 0.00812
+0.96%
$ 6.61 million $ 2.2 million
Jan 24, 10 AM $ 0.00805
+0.67%
$ 6.56 million $ 2.26 million
Jan 24, 9 AM $ 0.00799
-0.79%
$ 6.5 million $ 2.28 million
Jan 24, 8 AM $ 0.00806
+0.38%
$ 6.55 million $ 2.27 million
Jan 24, 7 AM $ 0.00803
+0.28%
$ 6.53 million $ 2.28 million
Jan 24, 6 AM $ 0.00801
-2.39%
$ 6.51 million $ 2.26 million
Jan 24, 5 AM $ 0.0082
+1.20%
$ 6.67 million $ 2.25 million
Jan 24, 4 AM $ 0.0081
-1.04%
$ 6.59 million $ 2.28 million
Jan 24, 3 AM $ 0.00819
+0.22%
$ 6.66 million $ 2.29 million
Jan 24, 2 AM $ 0.00817
+0.36%
$ 6.65 million $ 2.32 million
Jan 24, 1 AM $ 0.00814
-0.93%
$ 6.62 million $ 2.32 million
Jan 24, 12 AM $ 0.00822
-0.72%
$ 6.68 million $ 2.35 million
Jan 23, 11 PM $ 0.00828
-0.02%
$ 6.74 million $ 2.34 million
Jan 23, 10 PM $ 0.00828
-0.25%
$ 6.74 million $ 2.35 million
Jan 23, 9 PM $ 0.00831
-0.39%
$ 6.76 million $ 2.36 million
Jan 23, 8 PM $ 0.00834
-0.42%
$ 6.78 million $ 2.36 million
Jan 23, 7 PM $ 0.00837
+0.36%
$ 6.81 million $ 2.37 million
Jan 23, 6 PM $ 0.00834
-1.98%
$ 6.79 million $ 2.35 million
Jan 23, 5 PM $ 0.00851
-0.59%
$ 6.92 million $ 2.33 million
Jan 23, 4 PM $ 0.00856
+0.30%
$ 6.96 million $ 2.31 million
Jan 23, 3 PM $ 0.00854
-0.18%
$ 6.94 million $ 2.33 million
Jan 23, 2 PM $ 0.00855
+0.78%
$ 6.95 million $ 2.29 million
Jan 23, 1 PM $ 0.00848
-1.56%
$ 6.9 million $ 2.32 million
Jan 23, 12 PM $ 0.00862
+0.71%
$ 7.01 million $ 2.36 million
Jan 23, 11 AM $ 0.00856
-2.65%
$ 6.96 million $ 2.35 million
Jan 23, 10 AM $ 0.00879
+0.07%
$ 7.15 million $ 2.3 million
Jan 23, 9 AM $ 0.00878
+0.80%
$ 7.14 million $ 2.41 million
Jan 23, 8 AM $ 0.00871
+0.94%
$ 7.09 million $ 2.51 million
Jan 23, 7 AM $ 0.00863
-0.24%
$ 7.02 million $ 2.5 million