Dupe Historical Data

DUPE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0106
+0.04%
$ 8.64 million $ 408,533
Mar 31, 11 PM $ 0.0106
+0.42%
$ 8.64 million $ 410,525
Mar 31, 10 PM $ 0.0106
-0.21%
$ 8.6 million $ 412,917
Mar 31, 9 PM $ 0.0106
-0.18%
$ 8.62 million $ 415,184
Mar 31, 8 PM $ 0.0106
+0.58%
$ 8.64 million $ 415,770
Mar 31, 7 PM $ 0.0106
-0.45%
$ 8.59 million $ 418,176
Mar 31, 6 PM $ 0.0106
+0.40%
$ 8.63 million $ 422,475
Mar 31, 5 PM $ 0.0106
-0.01%
$ 8.59 million $ 424,052
Mar 31, 4 PM $ 0.0106
+1.67%
$ 8.59 million $ 417,851
Mar 31, 3 PM $ 0.0104
-0.01%
$ 8.45 million $ 420,115
Mar 31, 2 PM $ 0.0104
-0.78%
$ 8.45 million $ 420,583
Mar 31, 1 PM $ 0.0105
+0.76%
$ 8.51 million $ 426,477
Mar 31, 12 PM $ 0.0104
+0.71%
$ 8.45 million $ 426,379
Mar 31, 11 AM $ 0.0103
+3.33%
$ 8.39 million $ 431,761
Mar 31, 10 AM $ 0.00998
+0.43%
$ 8.12 million $ 427,997
Mar 31, 9 AM $ 0.00994
-4.77%
$ 8.09 million $ 430,479
Mar 31, 8 AM $ 0.0104
-0.71%
$ 8.49 million $ 423,195
Mar 31, 7 AM $ 0.0105
-0.45%
$ 8.55 million $ 427,581
Mar 31, 6 AM $ 0.0106
+0.17%
$ 8.59 million $ 421,707
Mar 31, 5 AM $ 0.0105
-0.12%
$ 8.57 million $ 414,145
Mar 31, 4 AM $ 0.0106
-0.11%
$ 8.59 million $ 414,893
Mar 31, 3 AM $ 0.0106
-0.07%
$ 8.6 million $ 420,465
Mar 31, 2 AM $ 0.0106
+0.10%
$ 8.6 million $ 420,729
Mar 31, 1 AM $ 0.0106
+1.78%
$ 8.6 million $ 424,605
Mar 31, 12 AM $ 0.0104
+0.26%
$ 8.45 million $ 418,628
Mar 30, 11 PM $ 0.0104
+0.27%
$ 8.42 million $ 416,284
Mar 30, 10 PM $ 0.0103
+0.03%
$ 8.4 million $ 417,549
Mar 30, 9 PM $ 0.0103
+1.69%
$ 8.4 million $ 413,202
Mar 30, 8 PM $ 0.0101
+1.17%
$ 8.25 million $ 411,813
Mar 30, 7 PM $ 0.01
-0.63%
$ 8.15 million $ 412,654
Mar 30, 6 PM $ 0.0101
-1.91%
$ 8.21 million $ 406,121
Mar 30, 5 PM $ 0.0103
-0.48%
$ 8.37 million $ 405,985
Mar 30, 4 PM $ 0.0103
+0.04%
$ 8.41 million $ 405,137
Mar 30, 3 PM $ 0.0103
+0.36%
$ 8.4 million $ 407,751
Mar 30, 2 PM $ 0.0103
+0.40%
$ 8.37 million $ 404,673
Mar 30, 1 PM $ 0.0102
+0.14%
$ 8.33 million $ 398,158
Mar 30, 12 PM $ 0.0102
+0.64%
$ 8.32 million $ 397,414
Mar 30, 11 AM $ 0.0102
-0.12%
$ 8.27 million $ 386,834
Mar 30, 10 AM $ 0.0102
+0.16%
$ 8.28 million $ 387,294
Mar 30, 9 AM $ 0.0102
+0.02%
$ 8.27 million $ 382,728
Mar 30, 8 AM $ 0.0102
+0.73%
$ 8.26 million $ 387,089
Mar 30, 7 AM $ 0.0101
+0.45%
$ 8.21 million $ 384,569
Mar 30, 6 AM $ 0.01
-0.17%
$ 8.17 million $ 387,471
Mar 30, 5 AM $ 0.0101
+0.68%
$ 8.18 million $ 388,340
Mar 30, 4 AM $ 0.00999
+1.25%
$ 8.13 million $ 385,104
Mar 30, 3 AM $ 0.00987
+1.14%
$ 8.03 million $ 386,042
Mar 30, 2 AM $ 0.00976
+1.53%
$ 7.94 million $ 386,001
Mar 30, 1 AM $ 0.00961
+1.10%
$ 7.82 million $ 385,253
Mar 30, 12 AM $ 0.0095
+1.09%
$ 7.73 million $ 386,454
Mar 29, 11 PM $ 0.0094
+1.11%
$ 7.65 million $ 385,788