Dupe Historical Data

DUPE Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $0.00649
-0.94%
$5.28 million $210,060
May 24, 8 PM $0.00655
-0.62%
$5.33 million $208,254
May 24, 7 PM $0.00659
-0.42%
$5.36 million $208,970
May 24, 6 PM $0.00662
-2.06%
$5.38 million $209,750
May 24, 5 PM $0.00676
-0.42%
$5.5 million $206,618
May 24, 4 PM $0.00679
-0.11%
$5.52 million $204,454
May 24, 3 PM $0.0068
+0.45%
$5.53 million $206,404
May 24, 2 PM $0.00677
-1.33%
$5.51 million $207,728
May 24, 1 PM $0.00686
-1.20%
$5.58 million $207,412
May 24, 12 PM $0.00694
-0.29%
$5.64 million $207,217
May 24, 11 AM $0.00696
+0.08%
$5.66 million $206,324
May 24, 10 AM $0.00695
-0.08%
$5.65 million $205,150
May 24, 9 AM $0.00696
+3.53%
$5.66 million $205,570
May 24, 8 AM $0.00672
+0.00%
$5.47 million $203,912
May 24, 7 AM $0.00672
-0.42%
$5.47 million $203,967
May 24, 6 AM $0.00674
+0.70%
$5.48 million $203,886
May 24, 5 AM $0.00669
-0.56%
$5.45 million $204,648
May 24, 4 AM $0.00673
-0.01%
$5.48 million $204,802
May 24, 3 AM $0.00673
+0.30%
$5.48 million $209,767
May 24, 2 AM $0.00672
-0.12%
$5.46 million $210,155
May 24, 1 AM $0.00672
+0.16%
$5.47 million $211,818
May 24, 12 AM $0.00671
+0.10%
$5.46 million $211,901
May 23, 11 PM $0.0067
+0.05%
$5.45 million $212,628
May 23, 10 PM $0.0067
-1.05%
$5.45 million $212,098
May 23, 9 PM $0.00678
+0.18%
$5.52 million $213,928
May 23, 8 PM $0.00677
+2.39%
$5.51 million $216,164
May 23, 7 PM $0.00661
-0.16%
$5.38 million $218,056
May 23, 6 PM $0.00662
+0.51%
$5.38 million $215,441
May 23, 5 PM $0.00658
+0.02%
$5.35 million $214,169
May 23, 4 PM $0.00658
-0.31%
$5.35 million $214,923
May 23, 3 PM $0.0066
+0.00%
$5.37 million $213,468
May 23, 2 PM $0.00659
+1.05%
$5.36 million $212,560
May 23, 1 PM $0.00652
+0.67%
$5.3 million $212,242
May 23, 12 PM $0.00648
-0.31%
$5.27 million $215,260
May 23, 11 AM $0.0065
+0.72%
$5.29 million $217,711
May 23, 10 AM $0.00645
-0.17%
$5.25 million $220,132
May 23, 9 AM $0.00646
+0.89%
$5.26 million $220,139
May 23, 8 AM $0.0064
-0.24%
$5.21 million $219,275
May 23, 7 AM $0.00642
-2.75%
$5.22 million $220,995
May 23, 6 AM $0.0066
-0.01%
$5.37 million $221,270
May 23, 5 AM $0.0066
-1.13%
$5.37 million $222,606
May 23, 4 AM $0.00668
-1.90%
$5.43 million $223,019
May 23, 3 AM $0.0068
+0.88%
$5.53 million $219,164
May 23, 2 AM $0.00674
-0.20%
$5.48 million $221,548
May 23, 1 AM $0.00675
+0.28%
$5.49 million $225,109
May 23, 12 AM $0.00673
-0.77%
$5.48 million $226,073
May 22, 11 PM $0.00679
-0.54%
$5.52 million $227,009
May 22, 10 PM $0.00682
-1.04%
$5.55 million $229,487
May 22, 9 PM $0.0069
-0.49%
$5.61 million $231,707
May 22, 8 PM $0.00694
-0.20%
$5.64 million $234,661