Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dupe Historical Data

DUPE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $0.00357
-0.25%
$2.9 million $50,883
Jul 13, 5 PM $0.00359
-0.71%
$2.92 million $50,903
Jul 13, 4 PM $0.00361
-1.08%
$2.94 million $51,311
Jul 13, 3 PM $0.0037
+0.35%
$3.01 million $51,870
Jul 13, 2 PM $0.00369
+0.76%
$3 million $51,932
Jul 13, 1 PM $0.00366
-0.43%
$2.97 million $51,979
Jul 13, 12 PM $0.00367
-0.53%
$2.99 million $51,499
Jul 13, 11 AM $0.0037
+0.00%
$3.01 million $51,452
Jul 13, 10 AM $0.0037
+1.00%
$3.01 million $51,405
Jul 13, 9 AM $0.00365
+0.32%
$2.97 million $51,423
Jul 13, 8 AM $0.00364
-0.32%
$2.96 million $51,418
Jul 13, 7 AM $0.00364
-0.11%
$2.96 million $51,410
Jul 13, 6 AM $0.00364
-0.46%
$2.96 million $51,382
Jul 13, 5 AM $0.00365
+0.08%
$2.97 million $51,413
Jul 13, 4 AM $0.00365
+0.10%
$2.97 million $51,389
Jul 13, 3 AM $0.00365
+1.76%
$2.97 million $51,370
Jul 13, 2 AM $0.00391
+0.43%
$3.18 million $51,016
Jul 13, 1 AM $0.0039
+1.55%
$3.18 million $51,026
Jul 13, 12 AM $0.00385
+0.18%
$3.13 million $50,991
Jul 12, 11 PM $0.00383
+0.47%
$3.11 million $51,363
Jul 12, 10 PM $0.00381
-0.64%
$3.1 million $51,375
Jul 12, 9 PM $0.00384
-0.97%
$3.12 million $51,362
Jul 12, 8 PM $0.00387
+0.18%
$3.14 million $51,276
Jul 12, 7 PM $0.00385
-0.44%
$3.13 million $51,207
Jul 12, 6 PM $0.00386
-0.26%
$3.14 million $50,724
Jul 12, 5 PM $0.00386
+0.20%
$3.14 million $50,733
Jul 12, 4 PM $0.00384
-2.83%
$3.12 million $50,365
Jul 12, 3 PM $0.00393
-0.25%
$3.2 million $49,808
Jul 12, 2 PM $0.00393
+0.61%
$3.2 million $49,817
Jul 12, 1 PM $0.00393
+0.76%
$3.2 million $49,879
Jul 12, 12 PM $0.0039
-0.40%
$3.17 million $49,879
Jul 12, 11 AM $0.00392
+1.04%
$3.19 million $49,869
Jul 12, 10 AM $0.0039
+0.09%
$3.17 million $49,879
Jul 12, 9 AM $0.00391
+0.43%
$3.18 million $49,904
Jul 12, 8 AM $0.00388
+0.38%
$3.15 million $49,898
Jul 12, 7 AM $0.00387
+0.33%
$3.15 million $49,886
Jul 12, 6 AM $0.00385
-0.76%
$3.13 million $49,919
Jul 12, 5 AM $0.00389
+0.17%
$3.16 million $49,962
Jul 12, 4 AM $0.00388
-0.73%
$3.16 million $49,984
Jul 12, 3 AM $0.00391
+0.57%
$3.18 million $50,077
Jul 12, 2 AM $0.00389
-0.43%
$3.16 million $50,061
Jul 12, 1 AM $0.0039
+0.73%
$3.17 million $50,072
Jul 12, 12 AM $0.00386
-1.07%
$3.14 million $50,094
Jul 11, 11 PM $0.004
-1.18%
$3.26 million $49,722
Jul 11, 10 PM $0.00404
-0.47%
$3.29 million $49,666
Jul 11, 9 PM $0.00406
-0.19%
$3.3 million $49,967
Jul 11, 8 PM $0.00406
+0.51%
$3.3 million $49,945
Jul 11, 7 PM $0.00405
+0.54%
$3.3 million $50,027
Jul 11, 6 PM $0.00405
+0.17%
$3.29 million $50,042
Jul 11, 5 PM $0.00405
-0.20%
$3.29 million $50,031