Dupe Historical Data

DUPE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.00903
+0.00%
$ 7.34 million $ 392,852
Mar 27, 9 PM $ 0.00903
+0.32%
$ 7.34 million $ 396,324
Mar 27, 8 PM $ 0.009
+0.22%
$ 7.32 million $ 397,417
Mar 27, 7 PM $ 0.00898
+0.52%
$ 7.3 million $ 395,800
Mar 27, 6 PM $ 0.00893
+0.12%
$ 7.26 million $ 400,453
Mar 27, 5 PM $ 0.00892
-0.08%
$ 7.26 million $ 404,328
Mar 27, 4 PM $ 0.00893
-0.46%
$ 7.26 million $ 400,989
Mar 27, 3 PM $ 0.00897
+3.37%
$ 7.29 million $ 398,517
Mar 27, 2 PM $ 0.00868
+0.75%
$ 7.06 million $ 396,359
Mar 27, 1 PM $ 0.00861
-0.31%
$ 7 million $ 392,468
Mar 27, 12 PM $ 0.00864
-0.37%
$ 7.02 million $ 398,044
Mar 27, 11 AM $ 0.00867
-1.70%
$ 7.05 million $ 395,868
Mar 27, 10 AM $ 0.00882
-1.92%
$ 7.17 million $ 395,617
Mar 27, 9 AM $ 0.00899
-5.09%
$ 7.31 million $ 389,888
Mar 27, 8 AM $ 0.00947
-0.80%
$ 7.7 million $ 380,964
Mar 27, 7 AM $ 0.00954
+0.88%
$ 7.76 million $ 382,399
Mar 27, 6 AM $ 0.00946
+0.43%
$ 7.69 million $ 382,212
Mar 27, 5 AM $ 0.00942
-0.04%
$ 7.66 million $ 382,721
Mar 27, 4 AM $ 0.00942
-0.03%
$ 7.66 million $ 382,576
Mar 27, 3 AM $ 0.00942
+0.34%
$ 7.66 million $ 383,915
Mar 27, 2 AM $ 0.00939
+0.05%
$ 7.64 million $ 377,807
Mar 27, 1 AM $ 0.00939
+0.51%
$ 7.63 million $ 376,529
Mar 27, 12 AM $ 0.00934
-0.18%
$ 7.59 million $ 376,606
Mar 26, 11 PM $ 0.00935
-0.27%
$ 7.61 million $ 375,028
Mar 26, 10 PM $ 0.00938
-2.86%
$ 7.63 million $ 376,084
Mar 26, 9 PM $ 0.00965
+0.91%
$ 7.85 million $ 373,140
Mar 26, 8 PM $ 0.00957
+0.50%
$ 7.79 million $ 372,575
Mar 26, 7 PM $ 0.00953
+0.11%
$ 7.75 million $ 375,651
Mar 26, 6 PM $ 0.00952
-0.84%
$ 7.74 million $ 371,511
Mar 26, 5 PM $ 0.0096
+0.06%
$ 7.81 million $ 370,213
Mar 26, 4 PM $ 0.00959
+0.13%
$ 7.8 million $ 372,605
Mar 26, 3 PM $ 0.00958
+0.19%
$ 7.79 million $ 371,194
Mar 26, 2 PM $ 0.00956
+0.19%
$ 7.78 million $ 370,119
Mar 26, 1 PM $ 0.00954
+0.40%
$ 7.76 million $ 373,671
Mar 26, 12 PM $ 0.00951
-0.12%
$ 7.73 million $ 371,208
Mar 26, 11 AM $ 0.00952
+0.06%
$ 7.74 million $ 377,706
Mar 26, 10 AM $ 0.00952
-0.30%
$ 7.74 million $ 378,373
Mar 26, 9 AM $ 0.00955
-0.40%
$ 7.77 million $ 378,702
Mar 26, 8 AM $ 0.00959
-0.27%
$ 7.8 million $ 384,698
Mar 26, 7 AM $ 0.00962
-0.46%
$ 7.82 million $ 385,859
Mar 26, 6 AM $ 0.00966
+0.07%
$ 7.86 million $ 388,418
Mar 26, 5 AM $ 0.00966
-4.03%
$ 7.85 million $ 389,927
Mar 26, 4 AM $ 0.0101
-0.17%
$ 8.18 million $ 390,999
Mar 26, 3 AM $ 0.0101
+0.06%
$ 8.2 million $ 388,741
Mar 26, 2 AM $ 0.0101
+0.00%
$ 8.2 million $ 395,124
Mar 26, 1 AM $ 0.0101
-0.07%
$ 8.2 million $ 392,023
Mar 26, 12 AM $ 0.0101
+0.32%
$ 8.2 million $ 391,834
Mar 25, 11 PM $ 0.0101
-0.26%
$ 8.18 million $ 391,883
Mar 25, 10 PM $ 0.0101
-0.07%
$ 8.2 million $ 388,387
Mar 25, 9 PM $ 0.0101
+0.77%
$ 8.21 million $ 387,673