Dupe Historical Data

DUPE Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $0.00694
-0.20%
$5.64 million $234,661
May 22, 7 PM $0.00696
-0.65%
$5.66 million $244,494
May 22, 6 PM $0.00701
-2.94%
$5.7 million $246,890
May 22, 5 PM $0.00723
+0.16%
$5.88 million $248,563
May 22, 4 PM $0.00721
+0.08%
$5.86 million $248,980
May 22, 3 PM $0.0072
-0.12%
$5.86 million $249,827
May 22, 2 PM $0.00721
-1.08%
$5.87 million $250,434
May 22, 1 PM $0.00729
+0.26%
$5.93 million $250,171
May 22, 12 PM $0.00727
+1.98%
$5.91 million $248,634
May 22, 11 AM $0.00713
-0.01%
$5.8 million $246,623
May 22, 10 AM $0.00713
-0.14%
$5.8 million $244,714
May 22, 9 AM $0.00714
+0.21%
$5.81 million $243,755
May 22, 8 AM $0.00713
-0.22%
$5.8 million $244,955
May 22, 7 AM $0.00714
-0.08%
$5.81 million $243,572
May 22, 6 AM $0.00714
-0.75%
$5.81 million $242,792
May 22, 5 AM $0.0072
+0.44%
$5.85 million $239,687
May 22, 4 AM $0.00717
+0.22%
$5.83 million $237,676
May 22, 3 AM $0.00715
+0.23%
$5.81 million $238,675
May 22, 2 AM $0.00713
+1.85%
$5.8 million $234,432
May 22, 1 AM $0.007
+1.06%
$5.69 million $229,476
May 22, 12 AM $0.00692
-0.38%
$5.63 million $227,033
May 21, 11 PM $0.00695
+0.47%
$5.65 million $225,196
May 21, 10 PM $0.00692
+0.19%
$5.63 million $222,984
May 21, 9 PM $0.00692
+2.33%
$5.63 million $222,664
May 21, 8 PM $0.00675
-1.92%
$5.49 million $216,222
May 21, 7 PM $0.00688
+2.05%
$5.6 million $204,315
May 21, 6 PM $0.00674
-0.23%
$5.49 million $202,881
May 21, 5 PM $0.00676
+2.30%
$5.5 million $203,178
May 21, 4 PM $0.00661
+0.07%
$5.38 million $201,493
May 21, 3 PM $0.00664
+0.86%
$5.4 million $203,927
May 21, 2 PM $0.00658
+0.12%
$5.35 million $205,664
May 21, 1 PM $0.00657
+0.16%
$5.35 million $208,567
May 21, 12 PM $0.00656
-0.14%
$5.34 million $208,370
May 21, 11 AM $0.00657
+0.02%
$5.35 million $208,482
May 21, 10 AM $0.00657
-0.61%
$5.35 million $209,135
May 21, 9 AM $0.00661
-0.05%
$5.38 million $212,533
May 21, 8 AM $0.00662
+0.15%
$5.38 million $212,684
May 21, 7 AM $0.00661
-0.05%
$5.37 million $216,616
May 21, 6 AM $0.00661
-0.02%
$5.37 million $223,292
May 21, 5 AM $0.0066
-0.54%
$5.37 million $231,855
May 21, 4 AM $0.00664
+0.44%
$5.4 million $242,633
May 21, 3 AM $0.00661
-0.32%
$5.38 million $245,987
May 21, 2 AM $0.00663
+0.07%
$5.39 million $254,117
May 21, 1 AM $0.00663
+0.11%
$5.39 million $259,224
May 21, 12 AM $0.00662
+0.19%
$5.38 million $264,821
May 20, 11 PM $0.00659
-1.31%
$5.36 million $269,950
May 20, 10 PM $0.00668
+2.58%
$5.43 million $274,624
May 20, 9 PM $0.00652
-0.11%
$5.3 million $279,281
May 20, 8 PM $0.00652
-1.02%
$5.3 million $286,682
May 20, 7 PM $0.00659
+0.40%
$5.36 million $291,623