Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dupe Historical Data

DUPE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 PM $0.00406
+0.19%
$3.3 million $50,021
Jul 11, 3 PM $0.00407
-0.76%
$3.31 million $50,062
Jul 11, 2 PM $0.00409
+0.49%
$3.32 million $49,984
Jul 11, 1 PM $0.00406
-0.19%
$3.3 million $49,918
Jul 11, 12 PM $0.00407
+0.07%
$3.31 million $50,015
Jul 11, 11 AM $0.00405
-0.82%
$3.29 million $50,022
Jul 11, 10 AM $0.00408
+0.31%
$3.32 million $50,060
Jul 11, 9 AM $0.00407
+0.09%
$3.31 million $50,057
Jul 11, 8 AM $0.00407
+0.16%
$3.31 million $50,063
Jul 11, 7 AM $0.00407
-0.13%
$3.31 million $50,267
Jul 11, 6 AM $0.00408
+0.68%
$3.32 million $50,415
Jul 11, 5 AM $0.00404
-0.51%
$3.28 million $50,513
Jul 11, 4 AM $0.00407
+0.35%
$3.31 million $50,670
Jul 11, 3 AM $0.00406
+0.13%
$3.3 million $50,760
Jul 11, 2 AM $0.00406
+0.45%
$3.3 million $50,897
Jul 11, 1 AM $0.00406
-0.43%
$3.3 million $51,034
Jul 11, 12 AM $0.00408
-2.92%
$3.31 million $51,111
Jul 10, 11 PM $0.0042
-0.38%
$3.41 million $51,236
Jul 10, 10 PM $0.00423
+0.38%
$3.44 million $51,654
Jul 10, 9 PM $0.00419
-0.05%
$3.41 million $52,726
Jul 10, 8 PM $0.00419
+3.96%
$3.41 million $53,672
Jul 10, 7 PM $0.00403
+0.17%
$3.28 million $53,721
Jul 10, 6 PM $0.00402
-0.66%
$3.27 million $53,849
Jul 10, 5 PM $0.00405
+0.29%
$3.29 million $53,964
Jul 10, 4 PM $0.00404
-0.03%
$3.29 million $54,080
Jul 10, 3 PM $0.00405
+0.08%
$3.29 million $54,150
Jul 10, 2 PM $0.00404
-1.22%
$3.29 million $54,370
Jul 10, 1 PM $0.0041
+0.10%
$3.34 million $54,469
Jul 10, 12 PM $0.0041
-0.03%
$3.34 million $54,503
Jul 10, 11 AM $0.0041
-0.55%
$3.34 million $54,672
Jul 10, 10 AM $0.00413
+0.72%
$3.36 million $55,138
Jul 10, 9 AM $0.0041
-0.94%
$3.33 million $55,336
Jul 10, 8 AM $0.00413
+1.28%
$3.36 million $55,510
Jul 10, 7 AM $0.00407
+0.42%
$3.31 million $55,991
Jul 10, 6 AM $0.00407
-0.17%
$3.31 million $57,892
Jul 10, 5 AM $0.00407
+0.02%
$3.31 million $57,878
Jul 10, 4 AM $0.00407
-0.54%
$3.31 million $57,835
Jul 10, 3 AM $0.00409
+0.10%
$3.33 million $57,719
Jul 10, 2 AM $0.00408
+0.62%
$3.32 million $57,698
Jul 10, 1 AM $0.00407
+1.66%
$3.31 million $57,676
Jul 10, 12 AM $0.004
-1.03%
$3.26 million $57,696
Jul 9, 11 PM $0.00404
-4.01%
$3.28 million $57,830
Jul 9, 10 PM $0.00424
+4.32%
$3.45 million $56,875
Jul 9, 9 PM $0.00406
+10.93%
$3.3 million $55,625
Jul 9, 8 PM $0.00367
+0.10%
$2.99 million $54,947
Jul 9, 7 PM $0.00366
-0.01%
$2.98 million $54,966
Jul 9, 6 PM $0.00366
-0.55%
$2.98 million $55,495
Jul 9, 5 PM $0.00368
+0.07%
$3 million $56,369
Jul 9, 4 PM $0.00368
+0.28%
$2.99 million $56,700
Jul 9, 3 PM $0.00367
-1.60%
$2.98 million $56,785