Dupe Historical Data

DUPE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.00741
+0.88%
$ 6.03 million $ 2.51 million
Jan 21, 5 AM $ 0.00735
-0.71%
$ 5.97 million $ 2.53 million
Jan 21, 4 AM $ 0.0074
+0.15%
$ 6.02 million $ 2.53 million
Jan 21, 3 AM $ 0.00739
+0.59%
$ 6.01 million $ 2.54 million
Jan 21, 2 AM $ 0.00735
-0.89%
$ 5.97 million $ 2.58 million
Jan 21, 1 AM $ 0.00741
+2.56%
$ 6.03 million $ 2.56 million
Jan 21, 12 AM $ 0.00723
-0.52%
$ 5.88 million $ 2.59 million
Jan 20, 11 PM $ 0.00726
-0.86%
$ 5.91 million $ 2.58 million
Jan 20, 10 PM $ 0.00733
-1.44%
$ 5.96 million $ 2.69 million
Jan 20, 9 PM $ 0.00743
-1.41%
$ 6.05 million $ 2.53 million
Jan 20, 8 PM $ 0.00754
-0.65%
$ 6.13 million $ 2.56 million
Jan 20, 7 PM $ 0.00759
+1.37%
$ 6.17 million $ 2.58 million
Jan 20, 6 PM $ 0.00749
+0.53%
$ 6.09 million $ 2.57 million
Jan 20, 5 PM $ 0.00745
-1.28%
$ 6.06 million $ 2.51 million
Jan 20, 4 PM $ 0.00755
-6.55%
$ 6.14 million $ 2.52 million
Jan 20, 3 PM $ 0.00807
-0.78%
$ 6.57 million $ 2.37 million
Jan 20, 2 PM $ 0.00814
+0.29%
$ 6.62 million $ 2.37 million
Jan 20, 1 PM $ 0.00812
-0.13%
$ 6.6 million $ 2.37 million
Jan 20, 12 PM $ 0.00813
-1.17%
$ 6.61 million $ 2.49 million
Jan 20, 11 AM $ 0.00822
-0.17%
$ 6.69 million $ 2.49 million
Jan 20, 10 AM $ 0.00823
-1.56%
$ 6.8 million $ 2.48 million
Jan 20, 9 AM $ 0.00836
-2.33%
$ 6.89 million $ 2.48 million
Jan 20, 8 AM $ 0.00856
-2.82%
$ 6.97 million $ 2.45 million
Jan 20, 7 AM $ 0.00881
-0.08%
$ 7.17 million $ 2.47 million
Jan 20, 6 AM $ 0.00882
-2.14%
$ 7.17 million $ 2.49 million
Jan 20, 5 AM $ 0.00901
+0.25%
$ 7.33 million $ 2.5 million
Jan 20, 4 AM $ 0.00899
+1.26%
$ 7.31 million $ 2.46 million
Jan 20, 3 AM $ 0.00888
+0.07%
$ 7.22 million $ 2.46 million
Jan 20, 2 AM $ 0.00887
-2.87%
$ 7.22 million $ 2.43 million
Jan 20, 1 AM $ 0.00913
+2.10%
$ 7.43 million $ 2.43 million
Jan 20, 12 AM $ 0.00895
-0.66%
$ 7.28 million $ 2.41 million
Jan 19, 11 PM $ 0.00901
-0.81%
$ 7.33 million $ 2.46 million
Jan 19, 10 PM $ 0.00908
-1.70%
$ 7.39 million $ 2.44 million
Jan 19, 9 PM $ 0.00924
+3.16%
$ 7.51 million $ 2.51 million
Jan 19, 8 PM $ 0.00895
+5.43%
$ 7.28 million $ 2.48 million
Jan 19, 7 PM $ 0.00849
+0.65%
$ 6.91 million $ 2.47 million
Jan 19, 6 PM $ 0.00844
-0.19%
$ 6.86 million $ 2.49 million
Jan 19, 5 PM $ 0.00845
-0.42%
$ 6.88 million $ 2.52 million
Jan 19, 4 PM $ 0.00849
+0.97%
$ 6.91 million $ 2.53 million
Jan 19, 3 PM $ 0.00841
+1.66%
$ 6.84 million $ 2.56 million
Jan 19, 2 PM $ 0.00827
+0.22%
$ 6.73 million $ 2.7 million
Jan 19, 1 PM $ 0.00825
+3.07%
$ 6.71 million $ 2.72 million
Jan 19, 12 PM $ 0.00801
+0.02%
$ 6.51 million $ 2.61 million
Jan 19, 11 AM $ 0.008
+0.41%
$ 6.51 million $ 2.61 million
Jan 19, 10 AM $ 0.00797
+0.06%
$ 6.48 million $ 2.63 million
Jan 19, 9 AM $ 0.00797
-1.28%
$ 6.5 million $ 2.63 million
Jan 19, 8 AM $ 0.00807
-0.30%
$ 6.56 million $ 2.64 million
Jan 19, 7 AM $ 0.0081
+0.33%
$ 6.61 million $ 2.67 million
Jan 19, 6 AM $ 0.00807
-0.13%
$ 6.56 million $ 2.67 million
Jan 19, 5 AM $ 0.00808
+0.30%
$ 6.57 million $ 2.65 million