Dupe Historical Data

DUPE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.00807
-0.13%
$ 6.56 million $ 2.67 million
Jan 19, 5 AM $ 0.00808
+0.30%
$ 6.57 million $ 2.65 million
Jan 19, 4 AM $ 0.00806
-0.04%
$ 6.55 million $ 2.73 million
Jan 19, 3 AM $ 0.00806
-2.25%
$ 6.55 million $ 2.73 million
Jan 19, 2 AM $ 0.00825
+2.63%
$ 6.71 million $ 2.75 million
Jan 19, 1 AM $ 0.00803
-0.81%
$ 6.53 million $ 2.77 million
Jan 19, 12 AM $ 0.0081
-0.11%
$ 6.59 million $ 2.78 million
Jan 18, 11 PM $ 0.00811
-7.83%
$ 6.6 million $ 2.75 million
Jan 18, 10 PM $ 0.0088
+0.18%
$ 7.16 million $ 2.66 million
Jan 18, 9 PM $ 0.00878
-0.04%
$ 7.14 million $ 2.59 million
Jan 18, 8 PM $ 0.00879
+0.23%
$ 7.15 million $ 2.57 million
Jan 18, 7 PM $ 0.00876
+3.47%
$ 7.13 million $ 2.57 million
Jan 18, 6 PM $ 0.00847
-0.19%
$ 6.89 million $ 2.57 million
Jan 18, 5 PM $ 0.00849
-2.66%
$ 6.9 million $ 2.56 million
Jan 18, 4 PM $ 0.00872
+1.05%
$ 7.09 million $ 2.53 million
Jan 18, 3 PM $ 0.00863
+1.96%
$ 7.02 million $ 2.48 million
Jan 18, 2 PM $ 0.00846
-2.82%
$ 6.88 million $ 2.35 million
Jan 18, 1 PM $ 0.00871
+1.19%
$ 7.08 million $ 2.34 million
Jan 18, 12 PM $ 0.0086
-1.13%
$ 7 million $ 2.36 million
Jan 18, 11 AM $ 0.0087
-0.42%
$ 7.08 million $ 2.38 million
Jan 18, 10 AM $ 0.00874
+0.34%
$ 7.11 million $ 2.34 million
Jan 18, 9 AM $ 0.00871
-0.47%
$ 7.08 million $ 2.33 million
Jan 18, 8 AM $ 0.00901
-2.42%
$ 7.33 million $ 2.39 million
Jan 18, 7 AM $ 0.00924
-0.78%
$ 7.51 million $ 2.47 million
Jan 18, 6 AM $ 0.00931
+0.36%
$ 7.57 million $ 2.5 million
Jan 18, 5 AM $ 0.00928
+1.61%
$ 7.55 million $ 2.61 million
Jan 18, 4 AM $ 0.00913
-0.59%
$ 7.43 million $ 2.79 million
Jan 18, 3 AM $ 0.00918
-0.31%
$ 7.47 million $ 3.01 million
Jan 18, 2 AM $ 0.00921
-0.03%
$ 7.49 million $ 3.37 million
Jan 18, 1 AM $ 0.00922
-0.44%
$ 7.5 million $ 3.82 million
Jan 18, 12 AM $ 0.00926
-0.90%
$ 7.53 million $ 4 million
Jan 17, 11 PM $ 0.00934
+0.03%
$ 7.6 million $ 4.13 million
Jan 17, 10 PM $ 0.00934
+0.79%
$ 7.59 million $ 4.18 million
Jan 17, 9 PM $ 0.00926
-0.43%
$ 7.53 million $ 4.34 million
Jan 17, 8 PM $ 0.0093
+0.92%
$ 7.57 million $ 4.59 million
Jan 17, 7 PM $ 0.00922
-0.44%
$ 7.5 million $ 4.95 million
Jan 17, 6 PM $ 0.00926
+0.91%
$ 7.53 million $ 5.1 million
Jan 17, 5 PM $ 0.00918
+1.78%
$ 7.46 million $ 5.27 million
Jan 17, 4 PM $ 0.00901
-0.39%
$ 7.33 million $ 5.5 million
Jan 17, 3 PM $ 0.00905
+2.36%
$ 7.36 million $ 5.72 million
Jan 17, 2 PM $ 0.00884
+0.10%
$ 7.19 million $ 6.23 million
Jan 17, 1 PM $ 0.00883
+0.45%
$ 7.18 million $ 6.51 million
Jan 17, 12 PM $ 0.00879
-0.75%
$ 7.15 million $ 6.68 million
Jan 17, 11 AM $ 0.00886
+0.44%
$ 7.21 million $ 6.75 million
Jan 17, 10 AM $ 0.00882
-0.26%
$ 7.17 million $ 6.83 million
Jan 17, 9 AM $ 0.00884
+0.82%
$ 7.19 million $ 6.9 million
Jan 17, 8 AM $ 0.00877
-0.04%
$ 7.13 million $ 6.84 million
Jan 17, 7 AM $ 0.00877
-2.28%
$ 7.14 million $ 6.73 million
Jan 17, 6 AM $ 0.00898
-0.44%
$ 7.3 million $ 6.73 million
Jan 17, 5 AM $ 0.00902
+0.72%
$ 7.33 million $ 7.06 million