Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dupe Historical Data

DUPE Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 PM $0.00401
-1.12%
$3.26 million $57,413
Jul 7, 1 PM $0.00407
+0.39%
$3.31 million $56,618
Jul 7, 12 PM $0.00407
+0.59%
$3.31 million $56,609
Jul 7, 11 AM $0.00404
+0.61%
$3.29 million $56,362
Jul 7, 10 AM $0.00403
+0.20%
$3.28 million $55,437
Jul 7, 9 AM $0.00402
+0.01%
$3.27 million $55,542
Jul 7, 8 AM $0.00402
+0.06%
$3.27 million $55,582
Jul 7, 7 AM $0.00403
-2.58%
$3.28 million $55,515
Jul 7, 6 AM $0.00414
-1.12%
$3.37 million $54,536
Jul 7, 5 AM $0.00418
-0.37%
$3.4 million $54,073
Jul 7, 4 AM $0.0042
+0.42%
$3.41 million $54,104
Jul 7, 3 AM $0.00418
-0.93%
$3.4 million $54,114
Jul 7, 2 AM $0.00422
-0.54%
$3.43 million $54,121
Jul 7, 1 AM $0.00424
-0.13%
$3.45 million $54,129
Jul 7, 12 AM $0.00425
-0.60%
$3.45 million $54,145
Jul 6, 11 PM $0.00427
-0.53%
$3.48 million $54,137
Jul 6, 10 PM $0.0043
+0.04%
$3.5 million $54,193
Jul 6, 9 PM $0.0043
+0.99%
$3.5 million $54,225
Jul 6, 8 PM $0.00426
-0.43%
$3.47 million $54,150
Jul 6, 7 PM $0.00425
-0.68%
$3.46 million $54,161
Jul 6, 6 PM $0.00428
+0.37%
$3.48 million $54,163
Jul 6, 5 PM $0.00426
-0.10%
$3.47 million $54,163
Jul 6, 4 PM $0.00427
+0.41%
$3.47 million $54,201
Jul 6, 3 PM $0.00425
+1.13%
$3.46 million $54,236
Jul 6, 2 PM $0.0042
-5.82%
$3.42 million $54,207
Jul 6, 1 PM $0.00449
+2.63%
$3.65 million $55,721
Jul 6, 12 PM $0.00437
-1.31%
$3.56 million $55,511
Jul 6, 11 AM $0.00443
+3.21%
$3.61 million $55,771
Jul 6, 10 AM $0.0043
+2.43%
$3.5 million $55,595
Jul 6, 9 AM $0.0042
+0.33%
$3.42 million $55,556
Jul 6, 8 AM $0.00418
-0.85%
$3.4 million $55,348
Jul 6, 7 AM $0.00422
+0.32%
$3.43 million $58,024
Jul 6, 6 AM $0.0042
+0.16%
$3.41 million $58,127
Jul 6, 5 AM $0.00418
+0.00%
$3.4 million $60,416
Jul 6, 4 AM $0.00419
+0.21%
$3.41 million $60,399
Jul 6, 3 AM $0.00419
-0.74%
$3.4 million $60,415
Jul 6, 2 AM $0.00422
-0.54%
$3.44 million $60,419
Jul 6, 1 AM $0.00425
+0.22%
$3.46 million $60,438
Jul 6, 12 AM $0.00425
+1.12%
$3.46 million $60,770
Jul 5, 11 PM $0.00422
-0.24%
$3.44 million $60,749
Jul 5, 10 PM $0.00423
+0.11%
$3.44 million $69,301
Jul 5, 9 PM $0.00422
+0.95%
$3.43 million $69,337
Jul 5, 8 PM $0.0042
-0.06%
$3.42 million $69,412
Jul 5, 7 PM $0.0042
-0.37%
$3.41 million $69,400
Jul 5, 6 PM $0.00421
-0.10%
$3.43 million $69,621
Jul 5, 5 PM $0.00421
+1.88%
$3.42 million $69,615
Jul 5, 4 PM $0.00413
+0.45%
$3.36 million $69,261
Jul 5, 3 PM $0.00411
+0.37%
$3.35 million $68,334
Jul 5, 2 PM $0.0041
-4.75%
$3.33 million $68,317
Jul 5, 1 PM $0.0043
-0.32%
$3.5 million $63,425