Dupe Historical Data

DUPE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.00902
+0.72%
$ 7.33 million $ 7.06 million
Jan 17, 4 AM $ 0.00895
-0.45%
$ 7.28 million $ 6.86 million
Jan 17, 3 AM $ 0.00899
+0.23%
$ 7.32 million $ 6.65 million
Jan 17, 2 AM $ 0.00897
-2.56%
$ 7.3 million $ 6.25 million
Jan 17, 1 AM $ 0.00921
+0.69%
$ 7.49 million $ 5.8 million
Jan 17, 12 AM $ 0.00915
-2.30%
$ 7.44 million $ 5.61 million
Jan 16, 11 PM $ 0.00936
-2.15%
$ 7.62 million $ 5.48 million
Jan 16, 10 PM $ 0.00957
+1.59%
$ 7.78 million $ 5.4 million
Jan 16, 9 PM $ 0.00942
-0.36%
$ 7.66 million $ 5.21 million
Jan 16, 8 PM $ 0.00945
-0.91%
$ 7.69 million $ 4.98 million
Jan 16, 7 PM $ 0.00954
+17.05%
$ 7.76 million $ 4.51 million
Jan 16, 6 PM $ 0.00815
+1.62%
$ 6.63 million $ 4.49 million
Jan 16, 5 PM $ 0.00802
+2.79%
$ 6.52 million $ 4.46 million
Jan 16, 4 PM $ 0.0078
-7.44%
$ 6.35 million $ 4.19 million
Jan 16, 3 PM $ 0.00835
-3.61%
$ 6.79 million $ 148,702
Jan 16, 2 PM $ 0.00866
-0.46%
$ 7.04 million $ 3.61 million
Jan 16, 1 PM $ 0.0087
+0.28%
$ 7.07 million $ 3.3 million
Jan 16, 12 PM $ 0.00857
+2.39%
$ 6.97 million $ 3.17 million
Jan 16, 11 AM $ 0.00837
-0.32%
$ 6.81 million $ 3.16 million
Jan 16, 10 AM $ 0.0084
-7.19%
$ 6.83 million $ 3.16 million
Jan 16, 9 AM $ 0.00905
-2.99%
$ 7.37 million $ 3.07 million
Jan 16, 8 AM $ 0.00933
-0.12%
$ 7.59 million $ 3.03 million
Jan 16, 7 AM $ 0.00934
-4.28%
$ 7.59 million $ 3.05 million
Jan 16, 6 AM $ 0.00976
+9.78%
$ 7.93 million $ 3.11 million
Jan 16, 5 AM $ 0.00889
+0.45%
$ 7.23 million $ 2.73 million
Jan 16, 4 AM $ 0.00885
+1.40%
$ 7.2 million $ 2.74 million
Jan 16, 3 AM $ 0.00872
+0.54%
$ 7.1 million $ 3.01 million
Jan 16, 2 AM $ 0.00868
-0.25%
$ 7.06 million $ 3.05 million
Jan 16, 1 AM $ 0.0087
+0.55%
$ 7.08 million $ 3.1 million
Jan 16, 12 AM $ 0.00865
+0.37%
$ 7.04 million $ 3.17 million
Jan 15, 11 PM $ 0.00862
+0.40%
$ 7.01 million $ 3.18 million
Jan 15, 10 PM $ 0.00859
+0.22%
$ 6.98 million $ 3.17 million
Jan 15, 9 PM $ 0.00857
+0.70%
$ 6.97 million $ 3.18 million
Jan 15, 8 PM $ 0.00851
-1.42%
$ 6.92 million $ 3.22 million
Jan 15, 7 PM $ 0.00863
+1.25%
$ 7.02 million $ 3.32 million
Jan 15, 6 PM $ 0.00852
-7.70%
$ 6.93 million $ 3.31 million
Jan 15, 5 PM $ 0.00923
+1.10%
$ 7.51 million $ 3.17 million
Jan 15, 4 PM $ 0.00913
-3.79%
$ 7.43 million $ 3.19 million
Jan 15, 3 PM $ 0.00949
+6.29%
$ 7.72 million $ 3.16 million
Jan 15, 2 PM $ 0.00893
+1.21%
$ 7.27 million $ 3.12 million
Jan 15, 1 PM $ 0.00883
-1.26%
$ 7.18 million $ 3.11 million
Jan 15, 12 PM $ 0.00894
-3.85%
$ 7.27 million $ 3.14 million
Jan 15, 11 AM $ 0.0093
-0.29%
$ 7.56 million $ 3.09 million
Jan 15, 10 AM $ 0.00932
-0.74%
$ 7.58 million $ 3.05 million
Jan 15, 9 AM $ 0.00939
-1.46%
$ 7.64 million $ 3.12 million
Jan 15, 8 AM $ 0.00953
+3.26%
$ 7.75 million $ 3.12 million
Jan 15, 7 AM $ 0.00923
-1.37%
$ 7.51 million $ 3.09 million
Jan 15, 6 AM $ 0.00936
+12.98%
$ 7.3 million $ 3.01 million
Jan 15, 5 AM $ 0.00829
-0.17%
$ 6.74 million $ 2.97 million
Jan 15, 4 AM $ 0.0083
+1.11%
$ 6.75 million $ 2.97 million