Dupe Historical Data

DUPE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00993
+0.13%
$ 8.07 million $ 407,730
Mar 23, 9 PM $ 0.00991
+0.36%
$ 8.06 million $ 409,022
Mar 23, 8 PM $ 0.00988
+0.55%
$ 8.03 million $ 416,866
Mar 23, 7 PM $ 0.00982
+0.15%
$ 7.99 million $ 419,835
Mar 23, 6 PM $ 0.00981
+0.61%
$ 7.98 million $ 425,774
Mar 23, 5 PM $ 0.00975
+0.79%
$ 7.93 million $ 427,992
Mar 23, 4 PM $ 0.00967
-0.18%
$ 7.87 million $ 424,967
Mar 23, 3 PM $ 0.00969
-0.72%
$ 7.88 million $ 428,332
Mar 23, 2 PM $ 0.00976
+0.61%
$ 7.94 million $ 428,334
Mar 23, 1 PM $ 0.0097
+1.03%
$ 7.89 million $ 434,978
Mar 23, 12 PM $ 0.0096
-0.98%
$ 7.81 million $ 439,077
Mar 23, 11 AM $ 0.00971
+6.40%
$ 7.89 million $ 448,161
Mar 23, 10 AM $ 0.00913
-1.35%
$ 7.42 million $ 450,497
Mar 23, 9 AM $ 0.00925
-1.96%
$ 7.53 million $ 454,430
Mar 23, 8 AM $ 0.00944
+0.24%
$ 7.68 million $ 459,300
Mar 23, 7 AM $ 0.00942
+0.37%
$ 7.66 million $ 465,657
Mar 23, 6 AM $ 0.00938
+0.56%
$ 7.63 million $ 471,050
Mar 23, 5 AM $ 0.00933
+0.89%
$ 7.59 million $ 471,513
Mar 23, 4 AM $ 0.00925
+0.28%
$ 7.52 million $ 473,297
Mar 23, 3 AM $ 0.00922
+0.39%
$ 7.5 million $ 470,651
Mar 23, 2 AM $ 0.00918
+0.43%
$ 7.47 million $ 475,480
Mar 23, 1 AM $ 0.00914
+0.65%
$ 7.44 million $ 480,819
Mar 23, 12 AM $ 0.00909
+0.07%
$ 7.39 million $ 489,581
Mar 22, 11 PM $ 0.00908
-0.11%
$ 7.38 million $ 500,725
Mar 22, 10 PM $ 0.00909
+1.28%
$ 7.39 million $ 499,611
Mar 22, 9 PM $ 0.00897
-1.03%
$ 7.3 million $ 500,341
Mar 22, 8 PM $ 0.00907
+0.70%
$ 7.37 million $ 500,096
Mar 22, 7 PM $ 0.009
-0.51%
$ 7.32 million $ 503,418
Mar 22, 6 PM $ 0.00905
-0.03%
$ 7.36 million $ 541,535
Mar 22, 5 PM $ 0.00905
+0.17%
$ 7.36 million $ 544,035
Mar 22, 4 PM $ 0.00904
+0.70%
$ 7.35 million $ 543,549
Mar 22, 3 PM $ 0.00897
+0.69%
$ 7.3 million $ 539,568
Mar 22, 2 PM $ 0.00889
+0.49%
$ 7.23 million $ 545,384
Mar 22, 1 PM $ 0.00885
+0.37%
$ 7.2 million $ 547,989
Mar 22, 12 PM $ 0.00882
+0.44%
$ 7.17 million $ 552,612
Mar 22, 11 AM $ 0.00878
+0.27%
$ 7.14 million $ 556,961
Mar 22, 10 AM $ 0.00875
+0.46%
$ 7.12 million $ 558,755
Mar 22, 9 AM $ 0.00871
+1.35%
$ 7.08 million $ 555,829
Mar 22, 8 AM $ 0.0086
-0.01%
$ 6.99 million $ 547,807
Mar 22, 7 AM $ 0.00859
+0.21%
$ 6.99 million $ 547,349
Mar 22, 6 AM $ 0.00857
+0.22%
$ 6.97 million $ 543,736
Mar 22, 5 AM $ 0.00855
-0.05%
$ 6.96 million $ 543,497
Mar 22, 4 AM $ 0.00856
+0.31%
$ 6.96 million $ 542,044
Mar 22, 3 AM $ 0.00852
+0.79%
$ 6.93 million $ 543,560
Mar 22, 2 AM $ 0.00845
+2.65%
$ 6.87 million $ 539,706
Mar 22, 1 AM $ 0.00823
-0.30%
$ 6.69 million $ 535,355
Mar 22, 12 AM $ 0.00826
-7.28%
$ 6.71 million $ 532,538
Mar 21, 11 PM $ 0.0089
-2.98%
$ 7.24 million $ 521,885
Mar 21, 10 PM $ 0.00918
-0.34%
$ 7.47 million $ 520,679
Mar 21, 9 PM $ 0.00921
-0.84%
$ 7.49 million $ 518,037