Dupe Historical Data

DUPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.011
-0.89%
$ 8.93 million $ 483,754
Apr 16, 12 PM $ 0.0111
+0.52%
$ 9.01 million $ 484,426
Apr 16, 11 AM $ 0.011
-0.09%
$ 8.97 million $ 486,675
Apr 16, 10 AM $ 0.011
-0.05%
$ 8.97 million $ 482,529
Apr 16, 9 AM $ 0.011
-0.29%
$ 8.98 million $ 479,603
Apr 16, 8 AM $ 0.0111
-0.18%
$ 9 million $ 483,942
Apr 16, 7 AM $ 0.0111
-0.10%
$ 9.02 million $ 481,457
Apr 16, 6 AM $ 0.0111
+0.90%
$ 9.03 million $ 480,255
Apr 16, 5 AM $ 0.011
-1.15%
$ 8.94 million $ 473,394
Apr 16, 4 AM $ 0.0111
+4.70%
$ 9.05 million $ 471,357
Apr 16, 3 AM $ 0.0106
+1.61%
$ 8.62 million $ 464,885
Apr 16, 2 AM $ 0.0104
+0.37%
$ 8.49 million $ 462,959
Apr 16, 1 AM $ 0.0104
+0.00%
$ 8.45 million $ 461,140
Apr 16, 12 AM $ 0.0104
-0.05%
$ 8.45 million $ 462,872
Apr 15, 11 PM $ 0.0104
-0.14%
$ 8.45 million $ 464,429
Apr 15, 10 PM $ 0.0104
+0.17%
$ 8.46 million $ 466,417
Apr 15, 9 PM $ 0.0104
-0.32%
$ 8.45 million $ 466,156
Apr 15, 8 PM $ 0.0104
-0.49%
$ 8.48 million $ 466,409
Apr 15, 7 PM $ 0.0105
+0.39%
$ 8.52 million $ 466,930
Apr 15, 6 PM $ 0.0104
+0.21%
$ 8.48 million $ 466,184
Apr 15, 5 PM $ 0.0104
-1.11%
$ 8.47 million $ 469,531
Apr 15, 4 PM $ 0.0105
+0.54%
$ 8.56 million $ 474,681
Apr 15, 3 PM $ 0.0105
-0.19%
$ 8.52 million $ 481,597
Apr 15, 2 PM $ 0.0105
+0.23%
$ 8.53 million $ 486,782
Apr 15, 1 PM $ 0.0105
+0.09%
$ 8.51 million $ 494,878
Apr 15, 12 PM $ 0.0105
+0.13%
$ 8.5 million $ 497,484
Apr 15, 11 AM $ 0.0104
-0.84%
$ 8.49 million $ 493,629
Apr 15, 10 AM $ 0.0105
-0.95%
$ 8.56 million $ 498,336
Apr 15, 9 AM $ 0.0106
+1.87%
$ 8.65 million $ 497,273
Apr 15, 8 AM $ 0.0104
+0.40%
$ 8.49 million $ 498,668
Apr 15, 7 AM $ 0.0104
-1.59%
$ 8.45 million $ 496,058
Apr 15, 6 AM $ 0.0106
-0.50%
$ 8.59 million $ 492,947
Apr 15, 5 AM $ 0.0106
-0.24%
$ 8.63 million $ 495,003
Apr 15, 4 AM $ 0.0106
-0.32%
$ 8.66 million $ 497,302
Apr 15, 3 AM $ 0.0107
+0.12%
$ 8.68 million $ 497,419
Apr 15, 2 AM $ 0.0107
-0.84%
$ 8.67 million $ 494,386
Apr 15, 1 AM $ 0.0108
+0.33%
$ 8.75 million $ 487,211
Apr 15, 12 AM $ 0.0107
+0.16%
$ 8.72 million $ 486,855
Apr 14, 11 PM $ 0.0107
-0.06%
$ 8.7 million $ 488,575
Apr 14, 10 PM $ 0.0107
-0.10%
$ 8.71 million $ 487,591
Apr 14, 9 PM $ 0.0107
+0.09%
$ 8.72 million $ 486,336
Apr 14, 8 PM $ 0.0107
-0.30%
$ 8.71 million $ 484,942
Apr 14, 7 PM $ 0.0107
-0.17%
$ 8.74 million $ 484,253
Apr 14, 6 PM $ 0.0108
-2.72%
$ 8.76 million $ 489,161
Apr 14, 5 PM $ 0.0111
-1.35%
$ 9 million $ 480,071
Apr 14, 4 PM $ 0.0112
-1.09%
$ 9.12 million $ 479,301
Apr 14, 3 PM $ 0.0113
+0.08%
$ 9.22 million $ 474,999
Apr 14, 2 PM $ 0.0113
+1.95%
$ 9.22 million $ 472,358
Apr 14, 1 PM $ 0.0111
+2.07%
$ 9.04 million $ 463,889
Apr 14, 12 PM $ 0.0109
+0.11%
$ 8.86 million $ 465,047