Dupe Historical Data

DUPE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 PM $0.0016
-0.69%
$1.3 million $50,606
Aug 15, 10 PM $0.0016
+0.31%
$1.3 million $51,223
Aug 15, 9 PM $0.0016
+0.06%
$1.3 million $51,220
Aug 15, 8 PM $0.0016
-0.36%
$1.3 million $51,205
Aug 15, 7 PM $0.00161
+1.06%
$1.31 million $51,187
Aug 15, 6 PM $0.00159
-0.12%
$1.29 million $51,199
Aug 15, 5 PM $0.00159
+0.31%
$1.29 million $51,210
Aug 15, 4 PM $0.00159
-0.74%
$1.29 million $51,208
Aug 15, 3 PM $0.0016
+0.68%
$1.3 million $51,208
Aug 15, 2 PM $0.00159
-0.87%
$1.29 million $51,211
Aug 15, 1 PM $0.0016
+1.25%
$1.3 million $51,147
Aug 15, 12 PM $0.00158
-0.68%
$1.29 million $51,170
Aug 15, 11 AM $0.00159
+0.87%
$1.3 million $51,205
Aug 15, 10 AM $0.00158
-0.31%
$1.28 million $51,235
Aug 15, 9 AM $0.00158
+0.03%
$1.29 million $51,250
Aug 15, 8 AM $0.00158
-0.37%
$1.29 million $51,525
Aug 15, 7 AM $0.00159
-0.37%
$1.29 million $51,498
Aug 15, 6 AM $0.00159
+0.99%
$1.3 million $51,837
Aug 15, 5 AM $0.00158
-0.99%
$1.28 million $51,814
Aug 15, 4 AM $0.00159
+1.00%
$1.3 million $52,557
Aug 15, 3 AM $0.00158
-1.09%
$1.28 million $51,539
Aug 15, 2 AM $0.0016
+0.80%
$1.3 million $51,550
Aug 15, 1 AM $0.00158
+0.31%
$1.29 million $51,665
Aug 15, 12 AM $0.00158
-0.06%
$1.28 million $51,709
Aug 14, 11 PM $0.00158
-0.18%
$1.28 million $51,746
Aug 14, 10 PM $0.00158
-0.38%
$1.29 million $51,165
Aug 14, 9 PM $0.00159
+0.05%
$1.29 million $51,181
Aug 14, 8 PM $0.00159
+0.30%
$1.29 million $51,341
Aug 14, 7 PM $0.00159
+0.06%
$1.29 million $51,321
Aug 14, 6 PM $0.00158
+0.18%
$1.29 million $51,368
Aug 14, 5 PM $0.00158
-0.37%
$1.29 million $51,386
Aug 14, 4 PM $0.00159
-1.15%
$1.29 million $51,402
Aug 14, 3 PM $0.00161
+1.28%
$1.31 million $51,613
Aug 14, 2 PM $0.00159
-0.24%
$1.29 million $51,634
Aug 14, 1 PM $0.00159
+0.01%
$1.29 million $51,639
Aug 14, 12 PM $0.00159
-0.48%
$1.29 million $51,623
Aug 14, 11 AM $0.00159
-0.34%
$1.29 million $49,439
Aug 14, 10 AM $0.0016
+0.09%
$1.3 million $51,604
Aug 14, 9 AM $0.0016
-0.30%
$1.3 million $51,809
Aug 14, 8 AM $0.0016
-3.01%
$1.3 million $51,568
Aug 14, 7 AM $0.00165
+0.20%
$1.34 million $51,647
Aug 14, 6 AM $0.00165
-0.41%
$1.34 million $51,391
Aug 14, 5 AM $0.00166
-0.56%
$1.35 million $51,392
Aug 14, 4 AM $0.00167
-0.87%
$1.35 million $50,730
Aug 14, 3 AM $0.00168
+0.03%
$1.37 million $50,597
Aug 14, 2 AM $0.00168
-0.44%
$1.37 million $50,539
Aug 14, 1 AM $0.00169
+0.19%
$1.37 million $50,485
Aug 14, 12 AM $0.00169
+0.08%
$1.37 million $50,440
Aug 13, 11 PM $0.00168
+0.47%
$1.37 million $50,445
Aug 13, 10 PM $0.00168
-0.06%
$1.36 million $50,436