Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dupe Historical Data

DUPE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 3 PM $0.000767
+1.31%
$623,733 $44,611
Oct 5, 2 PM $0.000757
-3.29%
$615,672 $44,800
Oct 5, 1 PM $0.000783
+0.00%
$636,606 $44,674
Oct 5, 12 PM $0.000783
-0.38%
$636,608 $44,663
Oct 5, 11 AM $0.000786
-0.33%
$639,296 $44,705
Oct 5, 10 AM $0.000789
+0.13%
$641,433 $44,708
Oct 5, 9 AM $0.000788
-0.39%
$640,623 $44,691
Oct 5, 8 AM $0.000791
-0.91%
$643,122 $44,458
Oct 5, 7 AM $0.000798
+0.56%
$649,026 $44,448
Oct 5, 6 AM $0.000794
+0.02%
$645,442 $44,553
Oct 5, 5 AM $0.000793
+0.87%
$645,332 $44,636
Oct 5, 4 AM $0.000787
-0.06%
$639,779 $44,606
Oct 5, 3 AM $0.000787
-0.20%
$640,136 $44,717
Oct 5, 2 AM $0.000789
-0.62%
$641,391 $44,697
Oct 5, 1 AM $0.000794
-0.72%
$645,398 $44,697
Oct 5, 12 AM $0.000799
-0.20%
$650,073 $44,942
Oct 4, 11 PM $0.000801
+1.75%
$651,385 $44,979
Oct 4, 10 PM $0.000787
-1.40%
$640,198 $45,002
Oct 4, 9 PM $0.000798
+0.75%
$649,293 $45,060
Oct 4, 8 PM $0.000792
+0.25%
$644,486 $45,001
Oct 4, 7 PM $0.00079
-1.23%
$642,886 $45,044
Oct 4, 6 PM $0.0008
+1.75%
$650,886 $45,032
Oct 4, 5 PM $0.000787
-1.95%
$639,694 $45,025
Oct 4, 4 PM $0.000802
+0.99%
$652,428 $45,058
Oct 4, 3 PM $0.000794
+0.41%
$646,059 $44,872
Oct 4, 2 PM $0.000791
-0.74%
$643,444 $44,923
Oct 4, 1 PM $0.000797
+0.49%
$648,260 $45,043
Oct 4, 12 PM $0.000793
+0.13%
$645,068 $45,096
Oct 4, 11 AM $0.000792
+0.57%
$644,210 $44,970
Oct 4, 10 AM $0.000788
-1.21%
$640,533 $44,942
Oct 4, 9 AM $0.000797
+0.50%
$648,406 $44,938
Oct 4, 8 AM $0.000793
-0.25%
$645,210 $45,039
Oct 4, 7 AM $0.000796
+0.30%
$647,223 $45,020
Oct 4, 6 AM $0.000793
+0.60%
$645,267 $44,898
Oct 4, 5 AM $0.000789
+0.50%
$641,410 $44,813
Oct 4, 4 AM $0.000785
+0.00%
$638,193 $44,808
Oct 4, 3 AM $0.000785
+0.46%
$638,176 $44,716
Oct 4, 2 AM $0.000781
-0.36%
$635,228 $44,642
Oct 4, 1 AM $0.000784
+0.10%
$637,346 $44,683
Oct 4, 12 AM $0.000783
+0.02%
$636,717 $44,352
Oct 3, 11 PM $0.000783
-0.88%
$636,604 $44,287
Oct 3, 10 PM $0.00079
+1.53%
$642,251 $44,153
Oct 3, 9 PM $0.000778
-1.77%
$632,563 $44,098
Oct 3, 8 PM $0.000792
+1.78%
$643,969 $44,119
Oct 3, 7 PM $0.000778
-0.38%
$632,681 $44,012
Oct 3, 6 PM $0.000781
-1.38%
$635,096 $44,157
Oct 3, 5 PM $0.000792
+1.80%
$643,964 $44,198
Oct 3, 4 PM $0.000778
-0.13%
$632,605 $44,037
Oct 3, 3 PM $0.000779
-0.39%
$633,412 $44,105
Oct 3, 2 PM $0.000782
-0.14%
$635,884 $43,968