Dupe Historical Data

DUPE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.00507
+0.44%
$ 4.12 million $ 113,193
Jun 20, 11 PM $ 0.00504
-0.51%
$ 4.1 million $ 113,147
Jun 20, 10 PM $ 0.00507
+1.95%
$ 4.12 million $ 112,679
Jun 20, 9 PM $ 0.00498
-1.63%
$ 4.05 million $ 112,604
Jun 20, 8 PM $ 0.00507
+0.23%
$ 4.12 million $ 108,124
Jun 20, 7 PM $ 0.00506
+0.53%
$ 4.11 million $ 108,800
Jun 20, 6 PM $ 0.00503
+0.12%
$ 4.09 million $ 109,358
Jun 20, 5 PM $ 0.00502
-0.83%
$ 4.08 million $ 109,035
Jun 20, 4 PM $ 0.00506
+0.38%
$ 4.11 million $ 109,335
Jun 20, 3 PM $ 0.00504
-0.41%
$ 4.1 million $ 108,913
Jun 20, 2 PM $ 0.00502
-0.49%
$ 4.08 million $ 108,913
Jun 20, 1 PM $ 0.00505
-0.82%
$ 4.1 million $ 109,023
Jun 20, 12 PM $ 0.00508
-0.51%
$ 4.13 million $ 109,799
Jun 20, 11 AM $ 0.00511
+0.56%
$ 4.16 million $ 109,713
Jun 20, 10 AM $ 0.00508
-1.01%
$ 4.13 million $ 109,501
Jun 20, 9 AM $ 0.00513
+0.30%
$ 4.17 million $ 109,591
Jun 20, 8 AM $ 0.00512
+0.04%
$ 4.16 million $ 109,843
Jun 20, 7 AM $ 0.00511
-0.09%
$ 4.16 million $ 109,724
Jun 20, 6 AM $ 0.00513
+0.18%
$ 4.17 million $ 110,806
Jun 20, 5 AM $ 0.00512
+1.63%
$ 4.16 million $ 109,605
Jun 20, 4 AM $ 0.00504
+0.75%
$ 4.1 million $ 109,667
Jun 20, 3 AM $ 0.005
+0.31%
$ 4.07 million $ 111,530
Jun 20, 2 AM $ 0.005
-0.14%
$ 4.06 million $ 111,618
Jun 20, 1 AM $ 0.00501
+0.38%
$ 4.08 million $ 111,558
Jun 20, 12 AM $ 0.00499
+0.25%
$ 4.06 million $ 111,593
Jun 19, 11 PM $ 0.00497
+0.06%
$ 4.04 million $ 111,488
Jun 19, 10 PM $ 0.00497
+0.61%
$ 4.04 million $ 111,551
Jun 19, 9 PM $ 0.00494
-0.45%
$ 4.02 million $ 111,498
Jun 19, 8 PM $ 0.00495
-0.45%
$ 4.03 million $ 111,864
Jun 19, 7 PM $ 0.00498
+0.24%
$ 4.05 million $ 112,026
Jun 19, 6 PM $ 0.00497
-0.20%
$ 4.04 million $ 111,851
Jun 19, 5 PM $ 0.00497
-0.32%
$ 4.04 million $ 112,571
Jun 19, 4 PM $ 0.00499
-0.21%
$ 4.06 million $ 112,228
Jun 19, 3 PM $ 0.005
+0.37%
$ 4.07 million $ 112,788
Jun 19, 2 PM $ 0.00498
+0.38%
$ 4.05 million $ 112,942
Jun 19, 1 PM $ 0.00497
+0.82%
$ 4.04 million $ 113,232
Jun 19, 12 PM $ 0.00493
-0.10%
$ 4.01 million $ 114,349
Jun 19, 11 AM $ 0.00493
+0.60%
$ 4.01 million $ 114,735
Jun 19, 10 AM $ 0.0049
+0.35%
$ 3.99 million $ 114,439
Jun 19, 9 AM $ 0.00489
-0.61%
$ 3.98 million $ 113,903
Jun 19, 8 AM $ 0.00493
-0.15%
$ 4.01 million $ 114,289
Jun 19, 7 AM $ 0.00493
+0.12%
$ 4.01 million $ 114,307
Jun 19, 6 AM $ 0.00493
+0.07%
$ 4.01 million $ 113,630
Jun 19, 5 AM $ 0.00492
+0.82%
$ 4 million $ 113,737
Jun 19, 4 AM $ 0.00488
+1.11%
$ 3.97 million $ 113,523
Jun 19, 3 AM $ 0.00482
+0.00%
$ 3.92 million $ 111,606
Jun 19, 2 AM $ 0.00482
-0.63%
$ 3.92 million $ 118,002
Jun 19, 1 AM $ 0.00485
+0.23%
$ 3.94 million $ 118,425
Jun 19, 12 AM $ 0.00484
+0.23%
$ 3.93 million $ 118,374
Jun 18, 11 PM $ 0.00482
-0.22%
$ 3.92 million $ 118,556