Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dupe Historical Data

DUPE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:06 AM $0.000704
+0.00%
$572,759 $47,175
8:02 AM $0.000704
+0.00%
$572,778 $47,176
8:01 AM $0.000704
+0.00%
$572,778 $47,336
7:57 AM $0.000704
+0.00%
$572,803 $47,301
7:56 AM $0.000704
+0.00%
$572,803 $47,458
7:52 AM $0.000704
+0.00%
$572,823 $47,459
7:51 AM $0.0007
+0.00%
$572,823 $47,570
7:47 AM $0.0007
+0.00%
$569,714 $47,570
7:46 AM $0.00071
+0.00%
$569,714 $47,571
7:42 AM $0.00071
+0.00%
$577,476 $47,581
7:41 AM $0.000707
+0.00%
$577,476 $47,589
7:37 AM $0.000707
+0.00%
$575,141 $47,589
7:36 AM $0.000707
+0.00%
$575,141 $47,588
7:32 AM $0.000707
+0.00%
$575,142 $47,589
7:31 AM $0.000699
+0.00%
$575,142 $47,584
7:27 AM $0.000699
+0.00%
$568,133 $47,584
7:26 AM $0.000699
+0.00%
$568,133 $47,573
7:22 AM $0.000699
+0.00%
$568,132 $47,573
7:21 AM $0.000699
+0.00%
$568,132 $47,593
7:17 AM $0.000699
+0.00%
$568,912 $47,593
7:16 AM $0.000694
+0.00%
$568,912 $47,574
7:12 AM $0.000694
+0.00%
$564,227 $47,573
7:11 AM $0.000704
+0.00%
$564,227 $47,554
7:07 AM $0.000704
+0.00%
$572,792 $47,554
7:06 AM $0.000702
+0.00%
$572,792 $47,548
7:02 AM $0.000702
+0.00%
$571,210 $47,546
7:01 AM $0.000705
+0.00%
$571,210 $47,528
6:57 AM $0.000705
+0.00%
$573,545 $47,528
6:56 AM $0.000702
+0.00%
$573,545 $47,532
6:52 AM $0.000702
+0.00%
$571,209 $47,532
6:51 AM $0.000701
+0.00%
$571,209 $47,528
6:47 AM $0.000701
+0.00%
$570,439 $47,529
6:46 AM $0.000696
+0.00%
$570,439 $47,525
6:42 AM $0.000696
+0.00%
$565,766 $47,525
6:41 AM $0.000706
+0.00%
$565,766 $47,538
6:37 AM $0.000706
+0.00%
$574,320 $47,536
6:36 AM $0.000696
+0.00%
$574,320 $47,548
6:32 AM $0.000696
+0.00%
$565,753 $47,548
6:31 AM $0.000708
+0.00%
$565,753 $47,545
6:27 AM $0.000708
+0.00%
$575,883 $47,546
6:26 AM $0.000698
+0.00%
$575,883 $47,554
6:22 AM $0.000698
+0.00%
$568,081 $47,564
6:21 AM $0.0007
+0.00%
$568,081 $47,560
6:17 AM $0.0007
+0.00%
$569,661 $47,562
6:16 AM $0.000699
+0.00%
$569,661 $47,554
6:12 AM $0.000699
+0.00%
$568,881 $47,554
6:11 AM $0.0007
+0.00%
$568,881 $47,557
6:07 AM $0.0007
+0.00%
$569,661 $47,557
6:02 AM $0.000702
+0.00%
$571,139 $47,563
5:57 AM $0.000696
+0.00%
$565,751 $47,554