Dupe Historical Data

DUPE Page 5
Download
Date Close Price change Market cap Trading volume
7:42 PM $0.00262
-2.27%
$2.13 million $239,069
7:37 PM $0.00268
+2.49%
$2.18 million $239,119
7:32 PM $0.00261
-2.59%
$2.12 million $239,126
7:27 PM $0.00268
+1.94%
$2.18 million $239,116
7:22 PM $0.00263
+0.00%
$2.14 million $238,920
7:17 PM $0.00264
-3.18%
$2.14 million $238,947
7:12 PM $0.00272
+0.67%
$2.21 million $238,905
7:07 PM $0.0027
+0.00%
$2.2 million $238,860
7:02 PM $0.0027
+0.16%
$2.2 million $238,847
6:57 PM $0.0027
+0.02%
$2.19 million $238,852
6:54 PM $0.0027
+0.00%
$2.2 million $238,683
6:52 PM $0.0027
+2.44%
$2.2 million $238,681
6:47 PM $0.00263
+0.01%
$2.14 million $238,492
6:42 PM $0.00263
+0.16%
$2.14 million $238,307
6:37 PM $0.00263
+0.07%
$2.14 million $238,076
6:32 PM $0.00263
-1.31%
$2.14 million $237,876
6:27 PM $0.00267
-3.07%
$2.17 million $238,006
6:25 PM $0.00278
+0.00%
$2.17 million $237,404
6:24 PM $0.00278
+0.00%
$2.26 million $237,401
6:23 PM $0.00278
+0.00%
$2.26 million $237,398
6:22 PM $0.00278
+1.60%
$2.26 million $237,396
6:17 PM $0.00273
-0.57%
$2.22 million $236,852
6:15 PM $0.00274
+0.00%
$2.22 million $236,805
6:14 PM $0.00274
+0.00%
$2.23 million $236,804
6:12 PM $0.00274
-3.69%
$2.23 million $236,804
6:07 PM $0.00285
+3.86%
$2.32 million $236,325
6:02 PM $0.00274
-2.55%
$2.23 million $235,010
5:57 PM $0.00281
+0.15%
$2.29 million $234,524
5:54 PM $0.0028
+0.00%
$2.28 million $233,898
5:52 PM $0.0028
+1.57%
$2.28 million $233,897
5:47 PM $0.00276
-0.12%
$2.24 million $233,466
5:42 PM $0.00276
-0.02%
$2.25 million $233,410
5:40 PM $0.00276
+0.00%
$2.25 million $233,525
5:39 PM $0.00276
+0.00%
$2.25 million $233,525
5:37 PM $0.00276
+1.58%
$2.25 million $233,524
5:32 PM $0.00272
-1.41%
$2.21 million $234,477
5:27 PM $0.00276
+1.43%
$2.24 million $234,432
5:23 PM $0.00272
+0.00%
$2.21 million $234,244
5:22 PM $0.00272
-0.79%
$2.21 million $234,244
5:17 PM $0.00274
+1.29%
$2.23 million $233,959
5:12 PM $0.00271
+0.00%
$2.2 million $233,720
5:10 PM $0.0027
+0.00%
$2.2 million $233,667
5:07 PM $0.0027
+0.00%
$2.2 million $233,667
5:05 PM $0.0027
+0.00%
$2.2 million $233,651
5:04 PM $0.0027
+0.00%
$2.2 million $233,651
5:02 PM $0.0027
+0.17%
$2.2 million $233,651
5:01 PM $0.00269
+0.00%
$2.2 million $233,508
5:00 PM $0.00269
+0.00%
$2.2 million $233,506
4:57 PM $0.00269
+0.96%
$2.19 million $233,504
4:55 PM $0.00267
+0.00%
$2.19 million $233,526