Dupe Historical Data

DUPE Page 5
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00507
+0.00%
$ 4.12 million $ 62,546
4:44 PM $ 0.00506
+0.00%
$ 4.11 million $ 62,563
4:39 PM $ 0.00507
+0.00%
$ 4.12 million $ 62,339
4:34 PM $ 0.00508
+0.00%
$ 4.13 million $ 62,347
4:29 PM $ 0.0051
-1.20%
$ 4.15 million $ 62,312
4:24 PM $ 0.00516
+0.00%
$ 4.2 million $ 62,308
4:21 PM $ 0.00516
+0.02%
$ 4.2 million $ 62,297
4:19 PM $ 0.00516
+0.00%
$ 4.2 million $ 62,345
4:14 PM $ 0.00517
+0.00%
$ 4.2 million $ 62,349
4:09 PM $ 0.00517
+0.00%
$ 4.2 million $ 62,359
4:04 PM $ 0.00516
+0.00%
$ 4.2 million $ 62,374
3:59 PM $ 0.00515
+0.00%
$ 4.19 million $ 62,681
3:54 PM $ 0.00515
+0.00%
$ 4.19 million $ 62,691
3:51 PM $ 0.00515
+0.00%
$ 4.19 million $ 62,694
3:49 PM $ 0.00515
+0.00%
$ 4.19 million $ 62,919
3:44 PM $ 0.00515
+0.00%
$ 4.19 million $ 62,926
3:39 PM $ 0.00515
+0.00%
$ 4.19 million $ 62,929
3:34 PM $ 0.00516
+0.00%
$ 4.19 million $ 62,938
3:29 PM $ 0.00515
+0.00%
$ 4.19 million $ 62,939
3:24 PM $ 0.00514
+0.00%
$ 4.18 million $ 62,944
3:21 PM $ 0.00515
+0.00%
$ 4.18 million $ 62,933
3:19 PM $ 0.00515
+0.00%
$ 4.19 million $ 62,945
3:14 PM $ 0.00514
+0.00%
$ 4.18 million $ 63,416
3:09 PM $ 0.00514
+0.00%
$ 4.18 million $ 63,399
3:04 PM $ 0.00515
+0.00%
$ 4.19 million $ 63,446
2:59 PM $ 0.00515
+0.00%
$ 4.19 million $ 63,442
2:54 PM $ 0.00514
+0.00%
$ 4.18 million $ 63,435
2:51 PM $ 0.00514
+0.00%
$ 4.18 million $ 63,432
2:49 PM $ 0.00514
+0.00%
$ 4.18 million $ 63,446
2:44 PM $ 0.00513
+0.00%
$ 4.18 million $ 63,435
2:39 PM $ 0.00513
+0.00%
$ 4.18 million $ 63,445
2:34 PM $ 0.00515
+0.00%
$ 4.18 million $ 63,438
2:29 PM $ 0.00514
+0.00%
$ 4.18 million $ 63,436
2:24 PM $ 0.00515
+0.00%
$ 4.19 million $ 63,421
2:21 PM $ 0.00515
+0.00%
$ 4.19 million $ 63,419
2:19 PM $ 0.00515
+0.00%
$ 4.19 million $ 63,829
2:14 PM $ 0.00515
+0.00%
$ 4.19 million $ 63,839
2:09 PM $ 0.00515
+0.00%
$ 4.19 million $ 63,856
2:04 PM $ 0.00515
+0.00%
$ 4.19 million $ 63,873
1:59 PM $ 0.00515
+0.00%
$ 4.19 million $ 63,881
1:54 PM $ 0.00516
+0.00%
$ 4.2 million $ 63,913
1:51 PM $ 0.00515
-0.02%
$ 4.2 million $ 64,027
1:49 PM $ 0.00515
+0.00%
$ 4.19 million $ 70,101
1:44 PM $ 0.00516
+0.00%
$ 4.19 million $ 70,123
1:39 PM $ 0.00515
+0.00%
$ 4.19 million $ 70,139
1:34 PM $ 0.00514
+0.00%
$ 4.18 million $ 70,158
1:29 PM $ 0.00514
+0.00%
$ 4.18 million $ 71,334
1:24 PM $ 0.00514
+0.00%
$ 4.18 million $ 71,525
1:21 PM $ 0.00513
+0.00%
$ 4.18 million $ 71,532
1:19 PM $ 0.00515
+0.00%
$ 4.18 million $ 73,798