Dupe Historical Data

DUPE Page 5
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.0103
+0.00%
$ 8.39 million $ 462,764
5:06 PM $ 0.0103
-0.02%
$ 8.39 million $ 463,191
5:05 PM $ 0.0103
+0.00%
$ 8.39 million $ 463,191
5:04 PM $ 0.0103
-0.04%
$ 8.39 million $ 463,196
5:03 PM $ 0.0103
+0.00%
$ 8.39 million $ 462,624
5:02 PM $ 0.0103
+0.00%
$ 8.39 million $ 462,634
5:01 PM $ 0.0103
+0.00%
$ 8.39 million $ 462,305
5:00 PM $ 0.0103
+0.00%
$ 8.39 million $ 462,305
4:59 PM $ 0.0103
+0.09%
$ 8.39 million $ 462,274
4:58 PM $ 0.0103
+0.00%
$ 8.39 million $ 462,277
4:57 PM $ 0.0103
+0.00%
$ 8.39 million $ 462,277
4:56 PM $ 0.0103
+0.00%
$ 8.39 million $ 462,196
4:55 PM $ 0.0103
+0.01%
$ 8.39 million $ 462,196
4:54 PM $ 0.0103
-0.06%
$ 8.38 million $ 462,318
4:53 PM $ 0.0103
+0.01%
$ 8.38 million $ 462,226
4:52 PM $ 0.0103
-0.02%
$ 8.38 million $ 462,226
4:51 PM $ 0.0103
+0.00%
$ 8.38 million $ 462,166
4:50 PM $ 0.0103
+0.02%
$ 8.38 million $ 462,096
4:49 PM $ 0.0103
+0.11%
$ 8.39 million $ 462,096
4:48 PM $ 0.0103
+0.02%
$ 8.39 million $ 461,647
4:47 PM $ 0.0103
+0.00%
$ 8.39 million $ 461,598
4:46 PM $ 0.0103
+0.00%
$ 8.39 million $ 461,523
4:45 PM $ 0.0103
-0.01%
$ 8.39 million $ 461,384
4:44 PM $ 0.0103
-0.13%
$ 8.38 million $ 460,653
4:43 PM $ 0.0103
+0.00%
$ 8.38 million $ 460,685
4:42 PM $ 0.0103
+0.00%
$ 8.38 million $ 460,685
4:41 PM $ 0.0103
-0.07%
$ 8.38 million $ 460,910
4:40 PM $ 0.0103
-0.03%
$ 8.38 million $ 460,910
4:39 PM $ 0.0103
-0.07%
$ 8.4 million $ 460,738
4:38 PM $ 0.0103
+0.00%
$ 8.4 million $ 459,593
4:37 PM $ 0.0103
+0.00%
$ 8.4 million $ 459,598
4:36 PM $ 0.0103
+0.04%
$ 8.4 million $ 459,619
4:35 PM $ 0.0103
+0.00%
$ 8.4 million $ 459,559
4:34 PM $ 0.0103
+0.02%
$ 8.39 million $ 459,551
4:33 PM $ 0.0103
+0.00%
$ 8.39 million $ 459,861
4:32 PM $ 0.0103
+0.00%
$ 8.39 million $ 459,861
4:31 PM $ 0.0103
+0.07%
$ 8.39 million $ 459,847
4:30 PM $ 0.0103
-0.01%
$ 8.39 million $ 459,735
4:29 PM $ 0.0103
-0.01%
$ 8.39 million $ 461,153
4:28 PM $ 0.0103
+0.00%
$ 8.39 million $ 461,153
4:27 PM $ 0.0103
+0.00%
$ 8.39 million $ 461,218
4:26 PM $ 0.0103
+0.01%
$ 8.39 million $ 461,218
4:25 PM $ 0.0103
+0.00%
$ 8.39 million $ 461,184
4:24 PM $ 0.0103
-0.01%
$ 8.38 million $ 461,252
4:23 PM $ 0.0103
+0.00%
$ 8.38 million $ 462,426
4:22 PM $ 0.0103
+0.00%
$ 8.38 million $ 462,426
4:21 PM $ 0.0103
-0.05%
$ 8.38 million $ 462,391
4:20 PM $ 0.0103
-0.01%
$ 8.38 million $ 461,995
4:19 PM $ 0.0103
+0.00%
$ 8.39 million $ 464,811
4:18 PM $ 0.0103
+0.00%
$ 8.39 million $ 464,811