Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dupe Historical Data

DUPE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 PM $0.00431
-1.01%
$3.51 million $63,452
Jul 5, 11 AM $0.00436
+0.72%
$3.54 million $63,194
Jul 5, 10 AM $0.00431
-0.10%
$3.51 million $63,223
Jul 5, 9 AM $0.00431
-0.89%
$3.51 million $62,908
Jul 5, 8 AM $0.00435
-1.02%
$3.54 million $59,888
Jul 5, 7 AM $0.00439
-0.11%
$3.57 million $57,535
Jul 5, 6 AM $0.0044
-2.03%
$3.58 million $57,284
Jul 5, 5 AM $0.00449
+0.59%
$3.65 million $55,101
Jul 5, 4 AM $0.00446
-0.51%
$3.63 million $56,268
Jul 5, 3 AM $0.00448
+0.67%
$3.65 million $56,312
Jul 5, 2 AM $0.00445
-0.90%
$3.62 million $56,439
Jul 5, 1 AM $0.00449
-2.62%
$3.65 million $56,399
Jul 5, 12 AM $0.00461
+0.15%
$3.75 million $57,038
Jul 4, 11 PM $0.0046
-0.48%
$3.74 million $57,131
Jul 4, 10 PM $0.00463
-0.37%
$3.76 million $56,843
Jul 4, 9 PM $0.00464
-0.28%
$3.77 million $56,870
Jul 4, 8 PM $0.00465
+0.30%
$3.78 million $56,814
Jul 4, 7 PM $0.00465
+0.33%
$3.78 million $56,816
Jul 4, 6 PM $0.00463
-0.09%
$3.77 million $56,626
Jul 4, 5 PM $0.00464
-0.57%
$3.77 million $56,623
Jul 4, 4 PM $0.00466
+0.30%
$3.79 million $56,040
Jul 4, 3 PM $0.00465
+0.13%
$3.78 million $56,054
Jul 4, 2 PM $0.00465
+0.70%
$3.78 million $56,075
Jul 4, 1 PM $0.00461
-0.51%
$3.75 million $56,136
Jul 4, 12 PM $0.00464
-0.60%
$3.77 million $56,119
Jul 4, 11 AM $0.00466
+0.22%
$3.79 million $56,080
Jul 4, 10 AM $0.00464
+0.11%
$3.78 million $56,034
Jul 4, 9 AM $0.00464
-0.36%
$3.77 million $56,048
Jul 4, 8 AM $0.00467
-0.30%
$3.8 million $56,059
Jul 4, 7 AM $0.00468
-2.94%
$3.81 million $56,039
Jul 4, 6 AM $0.00483
-0.98%
$3.92 million $55,833
Jul 4, 5 AM $0.00487
+0.32%
$3.96 million $55,762
Jul 4, 4 AM $0.00486
+1.37%
$3.96 million $54,628
Jul 4, 3 AM $0.00481
+0.75%
$3.91 million $54,614
Jul 4, 2 AM $0.00477
+0.55%
$3.88 million $54,527
Jul 4, 1 AM $0.00474
-2.12%
$3.86 million $54,531
Jul 4, 12 AM $0.00485
-0.62%
$3.94 million $53,607
Jul 3, 11 PM $0.00488
+0.26%
$3.97 million $53,602
Jul 3, 10 PM $0.00486
-0.54%
$3.96 million $53,653
Jul 3, 9 PM $0.00488
-0.50%
$3.97 million $53,700
Jul 3, 8 PM $0.0049
-0.37%
$3.99 million $53,708
Jul 3, 7 PM $0.00492
+0.81%
$4 million $53,747
Jul 3, 6 PM $0.00491
+0.46%
$3.99 million $53,898
Jul 3, 5 PM $0.00487
+0.64%
$3.96 million $54,247
Jul 3, 4 PM $0.00484
+0.30%
$3.94 million $54,358
Jul 3, 3 PM $0.00485
-0.09%
$3.94 million $54,431
Jul 3, 2 PM $0.00486
-0.13%
$3.95 million $54,379
Jul 3, 1 PM $0.00487
+0.51%
$3.96 million $54,387
Jul 3, 12 PM $0.00484
-0.61%
$3.94 million $54,358
Jul 3, 11 AM $0.00487
+0.18%
$3.96 million $54,375