Dupe Historical Data

DUPE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0104
+0.03%
$ 8.48 million $ 452,550
Mar 19, 8 PM $ 0.0104
-3.14%
$ 8.47 million $ 442,587
Mar 19, 7 PM $ 0.0108
+4.11%
$ 8.77 million $ 426,539
Mar 19, 6 PM $ 0.0104
-0.25%
$ 8.42 million $ 417,460
Mar 19, 5 PM $ 0.0104
+0.29%
$ 8.44 million $ 411,212
Mar 19, 4 PM $ 0.0104
+0.32%
$ 8.42 million $ 403,382
Mar 19, 3 PM $ 0.0103
+0.27%
$ 8.4 million $ 400,210
Mar 19, 2 PM $ 0.0103
+0.61%
$ 8.36 million $ 399,319
Mar 19, 1 PM $ 0.0102
+0.56%
$ 8.31 million $ 390,244
Mar 19, 12 PM $ 0.0102
-0.55%
$ 8.27 million $ 380,337
Mar 19, 11 AM $ 0.0102
+0.06%
$ 8.32 million $ 366,767
Mar 19, 10 AM $ 0.0102
+0.17%
$ 8.31 million $ 361,939
Mar 19, 9 AM $ 0.0102
+1.16%
$ 8.3 million $ 350,841
Mar 19, 8 AM $ 0.0101
+0.31%
$ 8.21 million $ 343,310
Mar 19, 7 AM $ 0.0101
+0.26%
$ 8.18 million $ 335,833
Mar 19, 6 AM $ 0.01
+0.43%
$ 8.16 million $ 327,317
Mar 19, 5 AM $ 0.00999
+0.84%
$ 8.12 million $ 313,037
Mar 19, 4 AM $ 0.0099
+0.00%
$ 8.06 million $ 302,919
Mar 19, 3 AM $ 0.0099
-1.23%
$ 8.06 million $ 302,380
Mar 19, 2 AM $ 0.01
+0.60%
$ 8.16 million $ 299,110
Mar 19, 1 AM $ 0.00995
+0.79%
$ 8.09 million $ 298,519
Mar 19, 12 AM $ 0.00986
+1.25%
$ 8.02 million $ 298,011
Mar 18, 11 PM $ 0.00968
-0.53%
$ 7.87 million $ 297,981
Mar 18, 10 PM $ 0.00973
+0.15%
$ 7.91 million $ 298,269
Mar 18, 9 PM $ 0.00974
+1.54%
$ 7.92 million $ 301,902
Mar 18, 8 PM $ 0.00959
-1.68%
$ 7.8 million $ 302,489
Mar 18, 7 PM $ 0.00975
+2.58%
$ 7.93 million $ 303,582
Mar 18, 6 PM $ 0.00951
+0.32%
$ 7.73 million $ 300,281
Mar 18, 5 PM $ 0.00948
+1.50%
$ 7.71 million $ 301,265
Mar 18, 4 PM $ 0.00932
+0.13%
$ 7.58 million $ 297,853
Mar 18, 3 PM $ 0.00932
-0.18%
$ 7.58 million $ 299,720
Mar 18, 2 PM $ 0.00934
-1.46%
$ 7.6 million $ 294,277
Mar 18, 1 PM $ 0.00948
-0.24%
$ 7.71 million $ 295,172
Mar 18, 12 PM $ 0.0095
-1.07%
$ 7.73 million $ 300,656
Mar 18, 11 AM $ 0.00962
-0.88%
$ 7.82 million $ 300,476
Mar 18, 10 AM $ 0.0097
-0.30%
$ 7.89 million $ 299,590
Mar 18, 9 AM $ 0.00974
+0.76%
$ 7.92 million $ 301,543
Mar 18, 8 AM $ 0.00966
+1.43%
$ 7.86 million $ 301,255
Mar 18, 7 AM $ 0.00953
-0.70%
$ 7.75 million $ 299,005
Mar 18, 6 AM $ 0.00959
+1.30%
$ 7.8 million $ 300,920
Mar 18, 5 AM $ 0.00947
-2.56%
$ 7.7 million $ 302,501
Mar 18, 4 AM $ 0.00972
-1.29%
$ 7.91 million $ 300,956
Mar 18, 3 AM $ 0.00979
+1.06%
$ 7.96 million $ 297,421
Mar 18, 2 AM $ 0.00968
+0.52%
$ 7.88 million $ 299,106
Mar 18, 1 AM $ 0.00963
+0.73%
$ 7.84 million $ 300,101
Mar 18, 12 AM $ 0.00957
+0.10%
$ 7.78 million $ 301,162
Mar 17, 11 PM $ 0.00956
-0.04%
$ 7.77 million $ 309,938
Mar 17, 10 PM $ 0.00956
+1.03%
$ 7.77 million $ 310,780
Mar 17, 9 PM $ 0.00946
+0.77%
$ 7.7 million $ 310,688
Mar 17, 8 PM $ 0.00939
+0.52%
$ 7.64 million $ 310,597