Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dupe Historical Data

DUPE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 AM $0.00485
+0.14%
$3.94 million $54,982
Jul 3, 9 AM $0.00485
+0.41%
$3.94 million $54,999
Jul 3, 8 AM $0.00483
-0.40%
$3.93 million $55,146
Jul 3, 7 AM $0.00485
+0.44%
$3.95 million $55,155
Jul 3, 6 AM $0.00484
+0.13%
$3.93 million $55,769
Jul 3, 5 AM $0.00483
+0.70%
$3.93 million $55,725
Jul 3, 4 AM $0.0048
-0.10%
$3.91 million $56,333
Jul 3, 3 AM $0.00483
+0.23%
$3.93 million $57,848
Jul 3, 2 AM $0.00482
-0.94%
$3.92 million $57,804
Jul 3, 1 AM $0.00487
+1.05%
$3.96 million $57,801
Jul 3, 12 AM $0.00482
+0.07%
$3.92 million $57,756
Jul 2, 11 PM $0.00483
+0.68%
$3.93 million $57,752
Jul 2, 10 PM $0.0048
-0.36%
$3.91 million $57,698
Jul 2, 9 PM $0.00481
-0.28%
$3.92 million $57,687
Jul 2, 8 PM $0.00482
-0.30%
$3.92 million $57,715
Jul 2, 7 PM $0.00484
+2.82%
$3.94 million $57,803
Jul 2, 6 PM $0.00472
+0.03%
$3.84 million $57,765
Jul 2, 5 PM $0.00473
-1.52%
$3.84 million $57,633
Jul 2, 4 PM $0.0048
-0.50%
$3.9 million $57,455
Jul 2, 3 PM $0.00482
+0.23%
$3.92 million $57,449
Jul 2, 2 PM $0.00481
-0.70%
$3.92 million $57,655
Jul 2, 1 PM $0.00485
+0.30%
$3.95 million $58,502
Jul 2, 12 PM $0.00483
-2.44%
$3.93 million $59,179
Jul 2, 11 AM $0.00496
-0.71%
$4.04 million $59,266
Jul 2, 10 AM $0.00498
+2.38%
$4.05 million $59,885
Jul 2, 9 AM $0.00486
+1.06%
$3.96 million $59,336
Jul 2, 8 AM $0.00481
+1.54%
$3.91 million $59,668
Jul 2, 7 AM $0.00474
-0.54%
$3.85 million $59,679
Jul 2, 6 AM $0.00476
+0.17%
$3.87 million $59,691
Jul 2, 5 AM $0.00476
-0.93%
$3.87 million $59,695
Jul 2, 4 AM $0.00485
-0.73%
$3.95 million $52,694
Jul 2, 3 AM $0.0049
+0.40%
$3.99 million $57,511
Jul 2, 2 AM $0.00488
+0.09%
$3.97 million $57,554
Jul 2, 1 AM $0.00488
+1.13%
$3.97 million $57,884
Jul 2, 12 AM $0.00482
-0.32%
$3.92 million $58,019
Jul 1, 11 PM $0.00483
-0.58%
$3.93 million $57,986
Jul 1, 10 PM $0.00486
-0.05%
$3.96 million $57,985
Jul 1, 9 PM $0.00487
+1.55%
$3.96 million $57,884
Jul 1, 8 PM $0.0048
+0.63%
$3.9 million $57,840
Jul 1, 7 PM $0.00477
-1.80%
$3.88 million $57,709
Jul 1, 6 PM $0.00486
-0.14%
$3.95 million $57,585
Jul 1, 5 PM $0.00486
+0.37%
$3.95 million $57,587
Jul 1, 4 PM $0.00484
-0.68%
$3.93 million $57,523
Jul 1, 3 PM $0.00487
+0.18%
$3.96 million $58,794
Jul 1, 2 PM $0.00486
-0.80%
$3.95 million $61,556
Jul 1, 1 PM $0.0049
+1.60%
$3.98 million $60,757
Jul 1, 12 PM $0.00482
+0.12%
$3.92 million $61,108
Jul 1, 11 AM $0.00482
-0.46%
$3.92 million $61,399
Jul 1, 10 AM $0.00484
+0.19%
$3.94 million $60,810
Jul 1, 9 AM $0.00483
+0.18%
$3.93 million $74,865