Dupe Historical Data

DUPE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00946
+0.77%
$ 7.7 million $ 310,688
Mar 17, 8 PM $ 0.00939
+0.52%
$ 7.64 million $ 310,597
Mar 17, 7 PM $ 0.00935
+0.87%
$ 7.61 million $ 314,169
Mar 17, 6 PM $ 0.00927
+1.64%
$ 7.54 million $ 319,204
Mar 17, 5 PM $ 0.00912
+0.74%
$ 7.42 million $ 318,011
Mar 17, 4 PM $ 0.00905
-2.09%
$ 7.36 million $ 319,968
Mar 17, 3 PM $ 0.00925
-0.72%
$ 7.52 million $ 317,499
Mar 17, 2 PM $ 0.00931
+2.09%
$ 7.58 million $ 317,702
Mar 17, 1 PM $ 0.00912
+0.37%
$ 7.42 million $ 318,092
Mar 17, 12 PM $ 0.00908
+0.87%
$ 7.39 million $ 314,675
Mar 17, 11 AM $ 0.009
+0.95%
$ 7.32 million $ 316,060
Mar 17, 10 AM $ 0.00892
-1.37%
$ 7.25 million $ 322,367
Mar 17, 9 AM $ 0.00904
-0.72%
$ 7.35 million $ 344,131
Mar 17, 8 AM $ 0.00911
+0.66%
$ 7.41 million $ 357,869
Mar 17, 7 AM $ 0.00905
+0.37%
$ 7.36 million $ 358,169
Mar 17, 6 AM $ 0.00902
-2.49%
$ 7.34 million $ 362,087
Mar 17, 5 AM $ 0.00926
+1.11%
$ 7.53 million $ 362,824
Mar 17, 4 AM $ 0.00915
+0.94%
$ 7.45 million $ 371,785
Mar 17, 3 AM $ 0.00907
-1.00%
$ 7.38 million $ 401,720
Mar 17, 2 AM $ 0.00917
-1.32%
$ 7.46 million $ 402,961
Mar 17, 1 AM $ 0.00929
+0.97%
$ 7.56 million $ 400,591
Mar 17, 12 AM $ 0.0092
-4.26%
$ 7.48 million $ 398,647
Mar 16, 11 PM $ 0.00962
-0.97%
$ 7.82 million $ 390,911
Mar 16, 10 PM $ 0.00971
-1.16%
$ 7.9 million $ 389,448
Mar 16, 9 PM $ 0.00982
+0.14%
$ 7.99 million $ 389,623
Mar 16, 8 PM $ 0.00981
-0.20%
$ 7.98 million $ 392,637
Mar 16, 7 PM $ 0.00984
+0.65%
$ 8 million $ 388,901
Mar 16, 6 PM $ 0.00978
+1.47%
$ 7.95 million $ 384,884
Mar 16, 5 PM $ 0.00964
+0.02%
$ 7.84 million $ 382,686
Mar 16, 4 PM $ 0.00963
+1.01%
$ 7.84 million $ 381,452
Mar 16, 3 PM $ 0.00954
+0.44%
$ 7.76 million $ 390,706
Mar 16, 2 PM $ 0.0095
+0.53%
$ 7.73 million $ 389,345
Mar 16, 1 PM $ 0.00945
+0.41%
$ 7.69 million $ 386,006
Mar 16, 12 PM $ 0.00941
+2.57%
$ 7.65 million $ 383,023
Mar 16, 11 AM $ 0.00917
+0.49%
$ 7.46 million $ 380,104
Mar 16, 10 AM $ 0.00913
-3.82%
$ 7.42 million $ 372,981
Mar 16, 9 AM $ 0.00995
+1.14%
$ 8.09 million $ 184,314
Mar 16, 8 AM $ 0.00983
-0.57%
$ 8 million $ 336,546
Mar 16, 7 AM $ 0.00989
-0.22%
$ 8.04 million $ 336,468
Mar 16, 6 AM $ 0.00991
+0.12%
$ 8.06 million $ 332,210
Mar 16, 5 AM $ 0.0099
-1.55%
$ 8.05 million $ 328,166
Mar 16, 4 AM $ 0.01
+0.24%
$ 8.17 million $ 316,043
Mar 16, 3 AM $ 0.01
+2.12%
$ 8.15 million $ 289,724
Mar 16, 2 AM $ 0.00982
-0.19%
$ 7.98 million $ 287,487
Mar 16, 1 AM $ 0.00984
+0.50%
$ 8 million $ 288,494
Mar 16, 12 AM $ 0.00979
-0.51%
$ 7.96 million $ 287,940
Mar 15, 11 PM $ 0.00984
-0.28%
$ 8 million $ 285,509
Mar 15, 10 PM $ 0.00986
+3.02%
$ 8.02 million $ 285,746
Mar 15, 9 PM $ 0.00957
+0.98%
$ 7.79 million $ 284,470
Mar 15, 8 PM $ 0.00948
+1.16%
$ 7.71 million $ 284,351