Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dupe Historical Data

DUPE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 9 AM $0.00483
+0.18%
$3.93 million $74,865
Jul 1, 8 AM $0.00482
+0.20%
$3.92 million $74,778
Jul 1, 7 AM $0.00481
+0.80%
$3.91 million $83,100
Jul 1, 6 AM $0.00478
-1.35%
$3.88 million $82,480
Jul 1, 5 AM $0.00485
-0.01%
$3.95 million $82,599
Jul 1, 4 AM $0.00485
+0.83%
$3.95 million $82,674
Jul 1, 3 AM $0.00482
+0.36%
$3.92 million $82,498
Jul 1, 2 AM $0.0048
+1.35%
$3.91 million $82,154
Jul 1, 1 AM $0.00474
+0.46%
$3.85 million $81,349
Jul 1, 12 AM $0.00471
+0.05%
$3.83 million $79,986
Jun 30, 11 PM $0.00471
+0.57%
$3.83 million $79,984
Jun 30, 10 PM $0.00469
-0.32%
$3.81 million $79,899
Jun 30, 9 PM $0.00471
-0.52%
$3.83 million $80,079
Jun 30, 8 PM $0.00473
+0.15%
$3.85 million $80,146
Jun 30, 7 PM $0.00472
+0.66%
$3.84 million $80,917
Jun 30, 6 PM $0.00469
-1.33%
$3.81 million $80,761
Jun 30, 5 PM $0.00475
-0.38%
$3.87 million $80,518
Jun 30, 4 PM $0.00477
-2.00%
$3.88 million $79,333
Jun 30, 3 PM $0.00487
-3.72%
$3.96 million $85,159
Jun 30, 2 PM $0.00506
-0.06%
$4.11 million $79,690
Jun 30, 1 PM $0.00502
+5.15%
$4.09 million $78,774
Jun 30, 12 PM $0.00478
+4.43%
$3.89 million $61,491
Jun 30, 11 AM $0.00459
+0.07%
$3.73 million $61,156
Jun 30, 10 AM $0.00458
-0.50%
$3.72 million $61,038
Jun 30, 9 AM $0.00459
+0.38%
$3.73 million $61,602
Jun 30, 8 AM $0.00456
-1.75%
$3.71 million $61,124
Jun 30, 7 AM $0.00472
-0.21%
$3.84 million $59,475
Jun 30, 6 AM $0.00472
-0.31%
$3.84 million $59,453
Jun 30, 5 AM $0.00473
-1.81%
$3.85 million $58,425
Jun 30, 4 AM $0.00482
+0.08%
$3.92 million $58,368
Jun 30, 3 AM $0.0048
-0.73%
$3.9 million $58,406
Jun 30, 2 AM $0.00484
+0.58%
$3.93 million $58,500
Jun 30, 1 AM $0.00482
+0.24%
$3.92 million $58,601
Jun 30, 12 AM $0.00481
-1.15%
$3.91 million $58,697
Jun 29, 11 PM $0.00485
-0.65%
$3.94 million $58,751
Jun 29, 10 PM $0.00488
-0.32%
$3.97 million $58,819
Jun 29, 9 PM $0.0049
+0.40%
$3.98 million $58,750
Jun 29, 8 PM $0.00489
-1.96%
$3.98 million $58,774
Jun 29, 7 PM $0.005
+0.65%
$4.07 million $60,240
Jun 29, 6 PM $0.00498
+0.80%
$4.05 million $60,101
Jun 29, 5 PM $0.00495
+1.01%
$4.02 million $60,159
Jun 29, 4 PM $0.0049
-0.72%
$3.99 million $59,248
Jun 29, 3 PM $0.00495
+1.21%
$4.02 million $59,824
Jun 29, 2 PM $0.00491
+0.38%
$3.99 million $59,556
Jun 29, 1 PM $0.00488
-0.53%
$3.97 million $59,203
Jun 29, 12 PM $0.00491
-0.65%
$3.99 million $65,659
Jun 29, 11 AM $0.00495
-0.45%
$4.02 million $64,068
Jun 29, 10 AM $0.00497
+0.26%
$4.04 million $64,080
Jun 29, 9 AM $0.00496
+0.04%
$4.03 million $63,371
Jun 29, 8 AM $0.00495
-0.29%
$4.02 million $63,276