Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dupe Historical Data

DUPE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 AM $0.00495
+0.40%
$4.03 million $63,226
Jun 29, 6 AM $0.00494
+0.50%
$4.01 million $63,101
Jun 29, 5 AM $0.0049
+0.28%
$3.98 million $62,906
Jun 29, 4 AM $0.00488
-1.43%
$3.97 million $62,836
Jun 29, 3 AM $0.00496
+1.03%
$4.04 million $62,854
Jun 29, 2 AM $0.0049
+0.54%
$3.98 million $63,394
Jun 29, 1 AM $0.00488
+0.16%
$3.97 million $63,383
Jun 29, 12 AM $0.00486
+0.02%
$3.96 million $63,176
Jun 28, 11 PM $0.00487
+1.36%
$3.96 million $63,229
Jun 28, 10 PM $0.00478
-1.09%
$3.89 million $62,943
Jun 28, 9 PM $0.00481
-1.66%
$3.91 million $63,142
Jun 28, 8 PM $0.00489
-2.66%
$3.98 million $62,870
Jun 28, 7 PM $0.00501
-0.87%
$4.07 million $60,708
Jun 28, 6 PM $0.00505
+0.18%
$4.11 million $62,023
Jun 28, 5 PM $0.00504
-0.40%
$4.1 million $62,257
Jun 28, 4 PM $0.00505
-2.09%
$4.11 million $62,265
Jun 28, 3 PM $0.00515
+0.02%
$4.19 million $62,681
Jun 28, 2 PM $0.00515
-0.09%
$4.19 million $63,442
Jun 28, 1 PM $0.00515
-0.57%
$4.19 million $63,881
Jun 28, 12 PM $0.0052
-3.66%
$4.23 million $74,048
Jun 28, 11 AM $0.0054
+0.92%
$4.39 million $67,688
Jun 28, 10 AM $0.00534
-0.46%
$4.34 million $68,005
Jun 28, 9 AM $0.00537
-0.17%
$4.37 million $71,578
Jun 28, 8 AM $0.00539
+1.24%
$4.38 million $71,821
Jun 28, 7 AM $0.00532
+0.69%
$4.33 million $71,721
Jun 28, 6 AM $0.00528
+0.38%
$4.3 million $71,810
Jun 28, 5 AM $0.00528
-0.40%
$4.29 million $71,838
Jun 28, 4 AM $0.0053
-0.26%
$4.31 million $72,416
Jun 28, 3 AM $0.00531
-0.64%
$4.32 million $75,251
Jun 28, 2 AM $0.00534
-0.31%
$4.35 million $74,533
Jun 28, 1 AM $0.00535
+0.30%
$4.35 million $74,339
Jun 28, 12 AM $0.00534
-0.17%
$4.34 million $75,877
Jun 27, 11 PM $0.00535
-0.44%
$4.35 million $75,861
Jun 27, 10 PM $0.00537
-0.21%
$4.37 million $76,070
Jun 27, 9 PM $0.00538
-0.30%
$4.38 million $75,913
Jun 27, 8 PM $0.00539
-0.14%
$4.38 million $77,337
Jun 27, 7 PM $0.00539
-2.87%
$4.39 million $126,126
Jun 27, 6 PM $0.00556
-0.04%
$4.52 million $125,424
Jun 27, 5 PM $0.00556
-1.11%
$4.52 million $126,976
Jun 27, 4 PM $0.00564
+1.32%
$4.58 million $127,177
Jun 27, 3 PM $0.00558
+8.86%
$4.54 million $125,695
Jun 27, 2 PM $0.00512
+0.82%
$4.17 million $72,217
Jun 27, 1 PM $0.00508
+6.07%
$4.13 million $72,184
Jun 27, 12 PM $0.00479
+0.11%
$3.9 million $119,840
Jun 27, 11 AM $0.00478
-0.11%
$3.89 million $125,892
Jun 27, 10 AM $0.00479
+2.49%
$3.9 million $128,279
Jun 27, 9 AM $0.00467
-0.04%
$3.8 million $125,681
Jun 27, 8 AM $0.00467
+0.07%
$3.8 million $127,420
Jun 27, 7 AM $0.00467
+1.21%
$3.79 million $126,877
Jun 27, 6 AM $0.00461
+0.54%
$3.75 million $126,296