Dupe Historical Data

DUPE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.00729
+0.01%
$ 5.93 million $ 2 million
Jan 9, 1 AM $ 0.00729
-0.01%
$ 5.92 million $ 2.03 million
Jan 9, 12 AM $ 0.00729
+0.00%
$ 5.93 million $ 2.03 million
Jan 8, 11 PM $ 0.00729
-1.60%
$ 5.93 million $ 2.02 million
Jan 8, 10 PM $ 0.0074
+1.10%
$ 6.02 million $ 1.99 million
Jan 8, 9 PM $ 0.00732
+0.02%
$ 5.96 million $ 2 million
Jan 8, 8 PM $ 0.00732
-1.35%
$ 5.95 million $ 1.99 million
Jan 8, 7 PM $ 0.00742
-0.37%
$ 6.04 million $ 1.97 million
Jan 8, 6 PM $ 0.00745
-0.04%
$ 6.06 million $ 1.98 million
Jan 8, 5 PM $ 0.00745
+2.29%
$ 6.06 million $ 1.97 million
Jan 8, 4 PM $ 0.00728
-0.08%
$ 5.92 million $ 2.04 million
Jan 8, 3 PM $ 0.00729
+0.06%
$ 5.93 million $ 2.06 million
Jan 8, 2 PM $ 0.00729
+0.00%
$ 5.93 million $ 2.08 million
Jan 8, 1 PM $ 0.00729
+0.00%
$ 5.93 million $ 2.09 million
Jan 8, 12 PM $ 0.00729
-1.90%
$ 5.93 million $ 2.09 million
Jan 8, 11 AM $ 0.00743
+1.99%
$ 6.04 million $ 2.1 million
Jan 8, 10 AM $ 0.00728
-0.06%
$ 5.92 million $ 2.09 million
Jan 8, 9 AM $ 0.00729
+0.24%
$ 5.93 million $ 2.11 million
Jan 8, 8 AM $ 0.00729
-1.44%
$ 5.93 million $ 2.15 million
Jan 8, 7 AM $ 0.0074
+0.05%
$ 6.02 million $ 2.11 million
Jan 8, 6 AM $ 0.0074
-1.16%
$ 6.01 million $ 2.11 million
Jan 8, 5 AM $ 0.00748
-0.08%
$ 6.08 million $ 2.11 million
Jan 8, 4 AM $ 0.00749
+1.05%
$ 6.09 million $ 2.12 million
Jan 8, 3 AM $ 0.00741
+0.00%
$ 6.03 million $ 2.11 million
Jan 8, 2 AM $ 0.00741
+0.00%
$ 6.03 million $ 2.09 million
Jan 8, 1 AM $ 0.00741
+0.13%
$ 6.03 million $ 2.1 million
Jan 8, 12 AM $ 0.0074
+0.07%
$ 6.02 million $ 2.09 million
Jan 7, 11 PM $ 0.0074
-0.02%
$ 6.01 million $ 2.12 million
Jan 7, 10 PM $ 0.0074
+0.05%
$ 6.02 million $ 2.15 million
Jan 7, 9 PM $ 0.00739
-0.02%
$ 6.01 million $ 2.2 million
Jan 7, 8 PM $ 0.00739
+0.01%
$ 6.01 million $ 2.23 million
Jan 7, 7 PM $ 0.00739
+0.03%
$ 6.01 million $ 2.62 million
Jan 7, 6 PM $ 0.00739
-0.01%
$ 6.01 million $ 2.64 million
Jan 7, 5 PM $ 0.00739
-0.65%
$ 6.01 million $ 2.67 million
Jan 7, 4 PM $ 0.00744
-1.90%
$ 6.05 million $ 2.64 million
Jan 7, 3 PM $ 0.00758
-1.22%
$ 6.17 million $ 2.62 million
Jan 7, 2 PM $ 0.00768
-1.26%
$ 6.24 million $ 2.64 million
Jan 7, 1 PM $ 0.00777
-0.07%
$ 6.32 million $ 2.63 million
Jan 7, 12 PM $ 0.00778
-0.02%
$ 6.33 million $ 2.64 million
Jan 7, 11 AM $ 0.00778
+2.67%
$ 6.33 million $ 2.65 million
Jan 7, 10 AM $ 0.00758
-0.71%
$ 6.16 million $ 2.65 million
Jan 7, 9 AM $ 0.00763
-2.24%
$ 6.21 million $ 2.64 million
Jan 7, 8 AM $ 0.00781
+0.06%
$ 6.35 million $ 2.61 million
Jan 7, 7 AM $ 0.0078
-1.45%
$ 6.35 million $ 2.71 million
Jan 7, 6 AM $ 0.00792
-0.07%
$ 6.44 million $ 2.7 million
Jan 7, 5 AM $ 0.00792
+0.06%
$ 6.44 million $ 2.67 million
Jan 7, 4 AM $ 0.00792
+1.63%
$ 6.44 million $ 2.71 million
Jan 7, 3 AM $ 0.00779
-1.17%
$ 6.34 million $ 2.72 million
Jan 7, 2 AM $ 0.00789
+0.01%
$ 6.41 million $ 2.69 million
Jan 7, 1 AM $ 0.00788
-0.01%
$ 6.41 million $ 2.67 million