Dupe Historical Data

DUPE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00948
+1.16%
$ 7.71 million $ 284,351
Mar 15, 7 PM $ 0.00937
+0.53%
$ 7.62 million $ 283,518
Mar 15, 6 PM $ 0.00932
+0.09%
$ 7.58 million $ 282,706
Mar 15, 5 PM $ 0.00931
+1.74%
$ 7.58 million $ 284,042
Mar 15, 4 PM $ 0.00915
-1.32%
$ 7.45 million $ 282,208
Mar 15, 3 PM $ 0.00928
+0.37%
$ 7.54 million $ 274,497
Mar 15, 2 PM $ 0.00924
+1.34%
$ 7.51 million $ 274,485
Mar 15, 1 PM $ 0.00912
-0.33%
$ 7.41 million $ 274,942
Mar 15, 12 PM $ 0.00915
+0.36%
$ 7.44 million $ 275,178
Mar 15, 11 AM $ 0.00912
+0.27%
$ 7.42 million $ 274,199
Mar 15, 10 AM $ 0.00909
+0.17%
$ 7.4 million $ 276,802
Mar 15, 9 AM $ 0.00908
-0.01%
$ 7.38 million $ 278,448
Mar 15, 8 AM $ 0.00908
+0.83%
$ 7.38 million $ 279,283
Mar 15, 7 AM $ 0.009
+0.63%
$ 7.32 million $ 278,542
Mar 15, 6 AM $ 0.00895
+0.43%
$ 7.28 million $ 278,877
Mar 15, 5 AM $ 0.00891
+0.63%
$ 7.24 million $ 283,242
Mar 15, 4 AM $ 0.00885
+0.71%
$ 7.2 million $ 284,629
Mar 15, 3 AM $ 0.00876
-0.50%
$ 7.13 million $ 282,978
Mar 15, 2 AM $ 0.00881
+1.94%
$ 7.17 million $ 283,164
Mar 15, 1 AM $ 0.00864
-0.50%
$ 7.03 million $ 282,175
Mar 15, 12 AM $ 0.00869
-0.01%
$ 7.07 million $ 283,431
Mar 14, 11 PM $ 0.00869
+1.38%
$ 7.07 million $ 286,836
Mar 14, 10 PM $ 0.00857
+0.42%
$ 6.97 million $ 287,523
Mar 14, 9 PM $ 0.00853
-2.05%
$ 6.94 million $ 287,899
Mar 14, 8 PM $ 0.00871
-0.26%
$ 7.08 million $ 284,384
Mar 14, 7 PM $ 0.00873
+1.03%
$ 7.1 million $ 289,043
Mar 14, 6 PM $ 0.00864
-1.15%
$ 7.03 million $ 289,241
Mar 14, 5 PM $ 0.00874
-0.52%
$ 7.11 million $ 289,860
Mar 14, 4 PM $ 0.00878
+0.28%
$ 7.14 million $ 292,734
Mar 14, 3 PM $ 0.00875
-0.23%
$ 7.12 million $ 298,060
Mar 14, 2 PM $ 0.00878
-0.26%
$ 7.14 million $ 302,927
Mar 14, 1 PM $ 0.0088
+0.14%
$ 7.16 million $ 303,255
Mar 14, 12 PM $ 0.00878
-0.50%
$ 7.14 million $ 319,901
Mar 14, 11 AM $ 0.00883
+1.03%
$ 7.18 million $ 321,429
Mar 14, 10 AM $ 0.00874
+0.39%
$ 7.11 million $ 322,228
Mar 14, 9 AM $ 0.0087
-0.45%
$ 7.08 million $ 333,228
Mar 14, 8 AM $ 0.00874
-2.59%
$ 7.11 million $ 341,081
Mar 14, 7 AM $ 0.00898
+1.21%
$ 7.3 million $ 340,851
Mar 14, 6 AM $ 0.00889
+0.41%
$ 7.23 million $ 342,149
Mar 14, 5 AM $ 0.00885
-0.71%
$ 7.2 million $ 340,883
Mar 14, 4 AM $ 0.00891
+0.37%
$ 7.25 million $ 344,818
Mar 14, 3 AM $ 0.00888
-0.04%
$ 7.22 million $ 347,488
Mar 14, 2 AM $ 0.00888
-0.28%
$ 7.22 million $ 349,622
Mar 14, 1 AM $ 0.00891
-0.20%
$ 7.25 million $ 355,127
Mar 14, 12 AM $ 0.00893
-0.76%
$ 7.26 million $ 354,942
Mar 13, 11 PM $ 0.00901
-0.35%
$ 7.33 million $ 355,423
Mar 13, 10 PM $ 0.00904
+0.49%
$ 7.35 million $ 355,575
Mar 13, 9 PM $ 0.009
+0.24%
$ 7.32 million $ 353,416
Mar 13, 8 PM $ 0.00898
+0.50%
$ 7.3 million $ 357,128
Mar 13, 7 PM $ 0.00893
-0.12%
$ 7.26 million $ 355,924