Dupe Historical Data

DUPE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.00789
+0.01%
$ 6.41 million $ 2.69 million
Jan 7, 1 AM $ 0.00788
-0.01%
$ 6.41 million $ 2.67 million
Jan 7, 12 AM $ 0.00789
+2.35%
$ 6.41 million $ 2.71 million
Jan 6, 11 PM $ 0.0077
+0.70%
$ 6.27 million $ 2.69 million
Jan 6, 10 PM $ 0.00765
+0.19%
$ 6.22 million $ 2.69 million
Jan 6, 9 PM $ 0.00764
+4.63%
$ 6.21 million $ 2.62 million
Jan 6, 8 PM $ 0.0073
-6.42%
$ 5.94 million $ 2.6 million
Jan 6, 7 PM $ 0.0078
-1.44%
$ 6.34 million $ 2.23 million
Jan 6, 6 PM $ 0.00791
+0.52%
$ 6.44 million $ 2.21 million
Jan 6, 5 PM $ 0.00787
-2.20%
$ 6.4 million $ 2.22 million
Jan 6, 4 PM $ 0.00805
-0.06%
$ 6.55 million $ 2.19 million
Jan 6, 3 PM $ 0.00805
-0.10%
$ 6.55 million $ 2.19 million
Jan 6, 2 PM $ 0.00806
+0.06%
$ 6.56 million $ 2.18 million
Jan 6, 1 PM $ 0.00806
+0.04%
$ 6.55 million $ 2.22 million
Jan 6, 12 PM $ 0.00806
-0.06%
$ 6.55 million $ 2.23 million
Jan 6, 11 AM $ 0.00806
-1.30%
$ 6.56 million $ 2.22 million
Jan 6, 10 AM $ 0.00817
-1.45%
$ 6.64 million $ 2.23 million
Jan 6, 9 AM $ 0.00829
+0.02%
$ 6.74 million $ 2.23 million
Jan 6, 8 AM $ 0.00829
-1.49%
$ 6.74 million $ 2.44 million
Jan 6, 7 AM $ 0.00841
+0.89%
$ 6.84 million $ 2.37 million
Jan 6, 6 AM $ 0.00834
+0.05%
$ 6.78 million $ 2.4 million
Jan 6, 5 AM $ 0.00833
+1.29%
$ 6.78 million $ 2.41 million
Jan 6, 4 AM $ 0.00823
+0.55%
$ 6.69 million $ 2.39 million
Jan 6, 3 AM $ 0.00819
-2.05%
$ 6.66 million $ 2.4 million
Jan 6, 2 AM $ 0.00836
+0.81%
$ 6.8 million $ 2.42 million
Jan 6, 1 AM $ 0.00829
-0.66%
$ 6.74 million $ 2.43 million
Jan 6, 12 AM $ 0.00835
+1.86%
$ 6.79 million $ 2.4 million
Jan 5, 11 PM $ 0.00819
-0.01%
$ 6.66 million $ 2.39 million
Jan 5, 10 PM $ 0.00819
-1.77%
$ 6.66 million $ 2.43 million
Jan 5, 9 PM $ 0.00834
+3.22%
$ 6.78 million $ 2.45 million
Jan 5, 8 PM $ 0.00808
+1.67%
$ 6.57 million $ 2.46 million
Jan 5, 7 PM $ 0.00795
+0.01%
$ 6.46 million $ 2.48 million
Jan 5, 6 PM $ 0.00795
-1.60%
$ 6.46 million $ 2.47 million
Jan 5, 5 PM $ 0.00808
+0.05%
$ 6.57 million $ 2.43 million
Jan 5, 4 PM $ 0.00807
+1.37%
$ 6.57 million $ 2.42 million
Jan 5, 3 PM $ 0.00796
+2.20%
$ 6.48 million $ 2.42 million
Jan 5, 2 PM $ 0.00779
-0.35%
$ 6.34 million $ 2.51 million
Jan 5, 1 PM $ 0.00782
-1.91%
$ 6.36 million $ 2.76 million
Jan 5, 12 PM $ 0.00797
-0.23%
$ 6.48 million $ 2.85 million
Jan 5, 11 AM $ 0.00799
-0.30%
$ 6.5 million $ 2.86 million
Jan 5, 10 AM $ 0.00802
-0.01%
$ 6.52 million $ 2.85 million
Jan 5, 9 AM $ 0.00802
-2.00%
$ 6.52 million $ 2.87 million
Jan 5, 8 AM $ 0.00818
+0.69%
$ 6.65 million $ 2.66 million
Jan 5, 7 AM $ 0.00812
-0.48%
$ 6.61 million $ 2.65 million
Jan 5, 6 AM $ 0.00816
+0.02%
$ 6.64 million $ 2.63 million
Jan 5, 5 AM $ 0.00816
+0.02%
$ 6.64 million $ 2.63 million
Jan 5, 4 AM $ 0.00816
-2.10%
$ 6.63 million $ 2.65 million
Jan 5, 3 AM $ 0.00833
-0.02%
$ 6.78 million $ 2.63 million
Jan 5, 2 AM $ 0.00833
+1.15%
$ 6.78 million $ 2.64 million
Jan 5, 1 AM $ 0.00824
+0.18%
$ 6.7 million $ 2.72 million