Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dupe Historical Data

DUPE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 5 AM $0.00459
-1.78%
$3.73 million $127,015
Jun 27, 4 AM $0.00467
-2.46%
$3.8 million $126,768
Jun 27, 3 AM $0.0048
+0.66%
$3.9 million $124,471
Jun 27, 2 AM $0.00477
-1.48%
$3.88 million $124,976
Jun 27, 1 AM $0.00484
-0.65%
$3.94 million $124,663
Jun 27, 12 AM $0.00487
-0.48%
$3.96 million $123,598
Jun 26, 11 PM $0.00489
-0.05%
$3.98 million $123,442
Jun 26, 10 PM $0.0049
-0.92%
$3.99 million $123,284
Jun 26, 9 PM $0.00495
-0.17%
$4.03 million $123,870
Jun 26, 8 PM $0.00496
-1.93%
$4.04 million $121,650
Jun 26, 7 PM $0.00506
+0.47%
$4.12 million $120,815
Jun 26, 6 PM $0.00504
+1.79%
$4.1 million $120,443
Jun 26, 5 PM $0.00495
+0.05%
$4.03 million $118,334
Jun 26, 4 PM $0.00494
+1.08%
$4.02 million $119,223
Jun 26, 3 PM $0.00489
+3.27%
$3.98 million $119,987
Jun 26, 2 PM $0.00474
+0.90%
$3.85 million $118,396
Jun 26, 1 PM $0.0047
+1.64%
$3.82 million $119,310
Jun 26, 12 PM $0.00462
+2.75%
$3.76 million $117,977
Jun 26, 11 AM $0.0045
+0.14%
$3.66 million $114,483
Jun 26, 10 AM $0.0045
-0.88%
$3.66 million $114,321
Jun 26, 9 AM $0.00454
+0.03%
$3.69 million $114,776
Jun 26, 8 AM $0.00454
-1.40%
$3.69 million $115,073
Jun 26, 7 AM $0.0046
+1.43%
$3.74 million $115,451
Jun 26, 6 AM $0.00455
+2.52%
$3.7 million $115,417
Jun 26, 5 AM $0.00444
+0.15%
$3.61 million $115,191
Jun 26, 4 AM $0.00444
+0.23%
$3.61 million $113,901
Jun 26, 3 AM $0.00443
+1.74%
$3.6 million $113,253
Jun 26, 2 AM $0.00436
-1.15%
$3.54 million $113,086
Jun 26, 1 AM $0.00441
-0.83%
$3.58 million $113,953
Jun 26, 12 AM $0.00444
+0.27%
$3.61 million $113,732
Jun 25, 11 PM $0.00443
+1.49%
$3.6 million $113,709
Jun 25, 10 PM $0.00437
+0.47%
$3.55 million $114,392
Jun 25, 9 PM $0.00435
+1.08%
$3.54 million $113,969
Jun 25, 8 PM $0.0043
+0.92%
$3.5 million $114,077
Jun 25, 7 PM $0.00427
+0.05%
$3.47 million $114,655
Jun 25, 6 PM $0.00427
-0.14%
$3.47 million $113,743
Jun 25, 5 PM $0.00428
+0.60%
$3.48 million $113,249
Jun 25, 4 PM $0.00426
+0.58%
$3.46 million $112,464
Jun 25, 3 PM $0.00422
-1.38%
$3.43 million $113,187
Jun 25, 2 PM $0.00428
+1.22%
$3.48 million $112,957
Jun 25, 1 PM $0.00422
-3.78%
$3.44 million $112,777
Jun 25, 12 PM $0.00439
+0.73%
$3.57 million $114,823
Jun 25, 11 AM $0.00436
-0.69%
$3.54 million $114,990
Jun 25, 10 AM $0.00439
+0.17%
$3.57 million $115,272
Jun 25, 9 AM $0.00437
-1.72%
$3.56 million $115,214
Jun 25, 8 AM $0.00445
-0.34%
$3.62 million $113,636
Jun 25, 7 AM $0.00447
-0.46%
$3.63 million $114,168
Jun 25, 6 AM $0.00449
+1.40%
$3.65 million $114,791
Jun 25, 5 AM $0.00442
+0.65%
$3.6 million $114,430
Jun 25, 4 AM $0.00439
+1.46%
$3.57 million $114,636