Dupe Historical Data

DUPE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00721
-0.03%
$ 5.87 million $ 289,718
Mar 11, 6 PM $ 0.00721
+0.59%
$ 5.87 million $ 290,446
Mar 11, 5 PM $ 0.00717
-0.53%
$ 5.83 million $ 290,636
Mar 11, 4 PM $ 0.00723
+1.11%
$ 5.88 million $ 294,344
Mar 11, 3 PM $ 0.00715
-1.27%
$ 5.81 million $ 308,019
Mar 11, 2 PM $ 0.00723
+1.33%
$ 5.88 million $ 312,029
Mar 11, 1 PM $ 0.00713
+1.32%
$ 5.8 million $ 312,706
Mar 11, 12 PM $ 0.00704
+1.08%
$ 5.72 million $ 315,681
Mar 11, 11 AM $ 0.00696
-0.71%
$ 5.66 million $ 313,945
Mar 11, 10 AM $ 0.00701
-0.13%
$ 5.7 million $ 319,111
Mar 11, 9 AM $ 0.00702
+0.57%
$ 5.71 million $ 318,054
Mar 11, 8 AM $ 0.00698
+1.37%
$ 5.68 million $ 320,552
Mar 11, 7 AM $ 0.00688
-1.14%
$ 5.6 million $ 328,462
Mar 11, 6 AM $ 0.00696
+0.12%
$ 5.66 million $ 326,647
Mar 11, 5 AM $ 0.00695
+0.07%
$ 5.65 million $ 326,105
Mar 11, 4 AM $ 0.00696
+2.56%
$ 5.66 million $ 327,732
Mar 11, 3 AM $ 0.00678
-1.54%
$ 5.52 million $ 328,520
Mar 11, 2 AM $ 0.00689
-0.34%
$ 5.61 million $ 324,723
Mar 11, 1 AM $ 0.0069
+0.98%
$ 5.61 million $ 328,858
Mar 11, 12 AM $ 0.00679
+0.03%
$ 5.53 million $ 333,296
Mar 10, 11 PM $ 0.00677
-1.18%
$ 5.51 million $ 333,464
Mar 10, 10 PM $ 0.00685
-0.73%
$ 5.57 million $ 334,752
Mar 10, 9 PM $ 0.0069
+0.45%
$ 5.61 million $ 338,482
Mar 10, 8 PM $ 0.00687
-0.54%
$ 5.59 million $ 340,768
Mar 10, 7 PM $ 0.00691
+0.15%
$ 5.62 million $ 341,347
Mar 10, 6 PM $ 0.0069
-1.29%
$ 5.61 million $ 343,060
Mar 10, 5 PM $ 0.00698
-1.33%
$ 5.68 million $ 343,228
Mar 10, 4 PM $ 0.00708
-5.21%
$ 5.76 million $ 342,716
Mar 10, 3 PM $ 0.00745
+2.30%
$ 6.06 million $ 330,329
Mar 10, 2 PM $ 0.00728
+1.89%
$ 5.92 million $ 325,876
Mar 10, 1 PM $ 0.00715
-2.04%
$ 5.81 million $ 327,046
Mar 10, 12 PM $ 0.0073
-0.18%
$ 5.94 million $ 323,419
Mar 10, 11 AM $ 0.00731
+0.18%
$ 5.95 million $ 322,787
Mar 10, 10 AM $ 0.0073
+1.24%
$ 5.94 million $ 318,205
Mar 10, 9 AM $ 0.00721
-0.11%
$ 5.87 million $ 317,555
Mar 10, 8 AM $ 0.00722
-0.21%
$ 5.87 million $ 315,315
Mar 10, 7 AM $ 0.00724
+0.49%
$ 5.88 million $ 311,913
Mar 10, 6 AM $ 0.0072
+0.01%
$ 5.86 million $ 306,902
Mar 10, 5 AM $ 0.0072
+0.47%
$ 5.86 million $ 307,634
Mar 10, 4 AM $ 0.00717
+2.03%
$ 5.83 million $ 307,252
Mar 10, 3 AM $ 0.00703
-0.21%
$ 5.72 million $ 305,051
Mar 10, 2 AM $ 0.00705
+1.79%
$ 5.73 million $ 304,337
Mar 10, 1 AM $ 0.00692
-3.23%
$ 5.63 million $ 303,535
Mar 10, 12 AM $ 0.00715
+2.80%
$ 5.81 million $ 298,868
Mar 9, 11 PM $ 0.00695
+0.10%
$ 5.65 million $ 297,806
Mar 9, 10 PM $ 0.00696
+0.37%
$ 5.66 million $ 296,725
Mar 9, 9 PM $ 0.00693
+1.18%
$ 5.64 million $ 296,069
Mar 9, 8 PM $ 0.00686
+0.54%
$ 5.58 million $ 295,576
Mar 9, 7 PM $ 0.00683
+0.64%
$ 5.55 million $ 295,489
Mar 9, 6 PM $ 0.00678
+0.03%
$ 5.52 million $ 294,539