Dupe Historical Data

DUPE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00824
+0.18%
$ 6.7 million $ 2.72 million
Jan 5, 12 AM $ 0.00822
-0.10%
$ 6.69 million $ 3.3 million
Jan 4, 11 PM $ 0.00823
+0.02%
$ 6.7 million $ 3.32 million
Jan 4, 10 PM $ 0.00823
+2.39%
$ 6.69 million $ 3.31 million
Jan 4, 9 PM $ 0.00804
+0.02%
$ 6.54 million $ 3.29 million
Jan 4, 8 PM $ 0.00804
+0.03%
$ 6.54 million $ 3.26 million
Jan 4, 7 PM $ 0.00803
-0.07%
$ 6.53 million $ 3.25 million
Jan 4, 6 PM $ 0.00804
+0.06%
$ 6.54 million $ 3.26 million
Jan 4, 5 PM $ 0.00804
+0.03%
$ 6.54 million $ 3.29 million
Jan 4, 4 PM $ 0.00803
+2.31%
$ 6.53 million $ 3.29 million
Jan 4, 3 PM $ 0.00785
-0.09%
$ 6.39 million $ 3.27 million
Jan 4, 2 PM $ 0.00786
-7.03%
$ 6.39 million $ 3.19 million
Jan 4, 1 PM $ 0.00856
-2.21%
$ 6.96 million $ 86,181
Jan 4, 12 PM $ 0.00876
-1.11%
$ 7.12 million $ 2.79 million
Jan 4, 11 AM $ 0.00885
+1.30%
$ 7.2 million $ 2.85 million
Jan 4, 10 AM $ 0.00874
+0.98%
$ 7.11 million $ 2.87 million
Jan 4, 9 AM $ 0.00865
+0.46%
$ 7.04 million $ 2.86 million
Jan 4, 8 AM $ 0.00861
-0.37%
$ 7.01 million $ 2.9 million
Jan 4, 7 AM $ 0.00865
+0.90%
$ 7.03 million $ 3 million
Jan 4, 6 AM $ 0.00857
-3.87%
$ 6.97 million $ 3.19 million
Jan 4, 5 AM $ 0.00891
-0.23%
$ -- $ 3.28 million
Jan 4, 4 AM $ 0.00893
-0.51%
$ -- $ 3.25 million
Jan 4, 3 AM $ 0.00898
+1.75%
$ -- $ 3.3 million
Jan 4, 2 AM $ 0.00883
-2.45%
$ -- $ 3.29 million
Jan 4, 1 AM $ 0.00905
+9.64%
$ 7.36 million $ 3.23 million
Jan 4, 12 AM $ 0.00825
+0.15%
$ -- $ 2.69 million
Jan 3, 11 PM $ 0.00824
-0.09%
$ 6.7 million $ 2.65 million
Jan 3, 10 PM $ 0.00825
-0.01%
$ 6.71 million $ 2.65 million
Jan 3, 9 PM $ 0.00825
+0.14%
$ 6.71 million $ 2.67 million
Jan 3, 8 PM $ 0.00823
+2.19%
$ 6.7 million $ 2.71 million
Jan 3, 7 PM $ 0.00806
-0.14%
$ 6.55 million $ 2.73 million
Jan 3, 6 PM $ 0.00807
+0.01%
$ 6.56 million $ 2.78 million
Jan 3, 5 PM $ 0.00807
-0.10%
$ 6.56 million $ 2.83 million
Jan 3, 4 PM $ 0.00808
-1.49%
$ 6.57 million $ 2.95 million
Jan 3, 3 PM $ 0.0082
+3.35%
$ 6.67 million $ 3 million
Jan 3, 2 PM $ 0.00793
+0.15%
$ 6.45 million $ 3.01 million
Jan 3, 1 PM $ 0.00792
+0.01%
$ 6.44 million $ 3.14 million
Jan 3, 12 PM $ 0.00792
+0.67%
$ 6.44 million $ 3.15 million
Jan 3, 11 AM $ 0.00787
+0.05%
$ 6.4 million $ 3.09 million
Jan 3, 10 AM $ 0.00786
+0.02%
$ 6.4 million $ 3.07 million
Jan 3, 9 AM $ 0.00786
+0.28%
$ 6.39 million $ 3.08 million
Jan 3, 8 AM $ 0.00784
+0.33%
$ 6.38 million $ 3.01 million
Jan 3, 7 AM $ 0.00781
-10.53%
$ 6.36 million $ 2.91 million
Jan 3, 6 AM $ 0.00873
-0.12%
$ 7.1 million $ 2.73 million
Jan 3, 5 AM $ 0.00875
+0.07%
$ 7.11 million $ 2.62 million
Jan 3, 4 AM $ 0.00874
+0.02%
$ 7.11 million $ 2.61 million
Jan 3, 3 AM $ 0.00874
+0.76%
$ 7.11 million $ 2.58 million
Jan 3, 2 AM $ 0.00867
+0.02%
$ 7.05 million $ 2.62 million
Jan 3, 1 AM $ 0.00867
-0.63%
$ 7.05 million $ 2.58 million
Jan 3, 12 AM $ 0.00872
-0.03%
$ 7.1 million $ 2.55 million