Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dupe Historical Data

DUPE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 3 AM $0.00433
-0.57%
$3.52 million $115,506
Jun 25, 2 AM $0.00435
-1.08%
$3.54 million $115,530
Jun 25, 1 AM $0.0044
-0.93%
$3.58 million $114,523
Jun 25, 12 AM $0.00444
-0.31%
$3.61 million $114,811
Jun 24, 11 PM $0.00445
+0.55%
$3.62 million $114,436
Jun 24, 10 PM $0.00442
+0.45%
$3.6 million $114,598
Jun 24, 9 PM $0.0044
+0.18%
$3.58 million $114,141
Jun 24, 8 PM $0.0044
+1.66%
$3.58 million $113,974
Jun 24, 7 PM $0.00432
-0.55%
$3.52 million $113,384
Jun 24, 6 PM $0.00435
+0.51%
$3.54 million $113,442
Jun 24, 5 PM $0.00433
-2.02%
$3.52 million $113,591
Jun 24, 4 PM $0.00443
-2.11%
$3.6 million $113,403
Jun 24, 3 PM $0.00454
-2.57%
$3.69 million $112,049
Jun 24, 2 PM $0.00466
+0.26%
$3.79 million $112,105
Jun 24, 1 PM $0.00464
+1.58%
$3.77 million $111,888
Jun 24, 12 PM $0.00457
-1.37%
$3.71 million $109,920
Jun 24, 11 AM $0.00463
+1.49%
$3.77 million $109,988
Jun 24, 10 AM $0.00456
+0.48%
$3.71 million $109,312
Jun 24, 9 AM $0.00454
+0.80%
$3.69 million $110,098
Jun 24, 8 AM $0.0045
-0.08%
$3.66 million $109,440
Jun 24, 7 AM $0.0045
-0.58%
$3.66 million $110,165
Jun 24, 6 AM $0.00453
-0.55%
$3.69 million $109,701
Jun 24, 5 AM $0.00456
+1.48%
$3.71 million $110,225
Jun 24, 4 AM $0.00449
-0.59%
$3.65 million $110,488
Jun 24, 3 AM $0.00451
-0.48%
$3.67 million $110,089
Jun 24, 2 AM $0.00453
-0.03%
$3.68 million $109,845
Jun 24, 1 AM $0.00453
-0.66%
$3.68 million $109,541
Jun 24, 12 AM $0.00456
+0.32%
$3.71 million $108,989
Jun 23, 11 PM $0.00455
-0.06%
$3.7 million $109,458
Jun 23, 10 PM $0.00455
+0.04%
$3.7 million $108,947
Jun 23, 9 PM $0.00454
+0.45%
$3.7 million $109,315
Jun 23, 8 PM $0.00452
-0.13%
$3.68 million $109,275
Jun 23, 7 PM $0.00453
-0.29%
$3.68 million $111,961
Jun 23, 6 PM $0.00454
-0.04%
$3.69 million $114,440
Jun 23, 5 PM $0.00454
-0.16%
$3.69 million $116,283
Jun 23, 4 PM $0.00455
+0.07%
$3.7 million $116,123
Jun 23, 3 PM $0.00455
-0.25%
$3.7 million $116,385
Jun 23, 2 PM $0.00456
-0.73%
$3.71 million $116,272
Jun 23, 1 PM $0.00459
+0.50%
$3.73 million $117,049
Jun 23, 12 PM $0.00457
-0.47%
$3.72 million $117,809
Jun 23, 11 AM $0.00459
+0.28%
$3.73 million $117,313
Jun 23, 10 AM $0.00457
+0.09%
$3.71 million $117,409
Jun 23, 9 AM $0.00456
-0.02%
$3.71 million $116,740
Jun 23, 8 AM $0.00456
-2.13%
$3.71 million $116,790
Jun 23, 7 AM $0.00466
+0.23%
$3.79 million $116,242
Jun 23, 6 AM $0.00465
-0.64%
$3.78 million $116,296
Jun 23, 5 AM $0.00468
-1.34%
$3.81 million $115,903
Jun 23, 4 AM $0.00475
-0.18%
$3.86 million $116,198
Jun 23, 3 AM $0.00476
+0.31%
$3.87 million $116,936
Jun 23, 2 AM $0.00474
+0.80%
$3.86 million $116,883