Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dupe Historical Data

DUPE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 1 AM $0.00471
-0.34%
$3.83 million $120,330
Jun 23, 12 AM $0.00471
-0.17%
$3.83 million $120,666
Jun 22, 11 PM $0.00472
-0.06%
$3.84 million $121,146
Jun 22, 10 PM $0.00472
-1.55%
$3.84 million $120,619
Jun 22, 9 PM $0.0048
+0.83%
$3.9 million $120,484
Jun 22, 8 PM $0.00476
-0.60%
$3.87 million $121,062
Jun 22, 7 PM $0.00479
-4.41%
$3.89 million $122,931
Jun 22, 6 PM $0.00501
-0.73%
$4.07 million $120,095
Jun 22, 5 PM $0.00504
-1.45%
$4.1 million $118,259
Jun 22, 4 PM $0.00511
-1.77%
$4.16 million $118,106
Jun 22, 3 PM $0.0052
-0.18%
$4.23 million $117,798
Jun 22, 2 PM $0.00521
-1.46%
$4.24 million $118,015
Jun 22, 1 PM $0.00529
+0.09%
$4.3 million $117,313
Jun 22, 12 PM $0.00529
+0.41%
$4.3 million $117,610
Jun 22, 11 AM $0.00526
-0.23%
$4.28 million $117,447
Jun 22, 10 AM $0.00528
-1.35%
$4.29 million $117,788
Jun 22, 9 AM $0.00535
-0.04%
$4.35 million $118,159
Jun 22, 8 AM $0.00534
+0.22%
$4.35 million $118,587
Jun 22, 7 AM $0.00532
+0.91%
$4.33 million $118,348
Jun 22, 6 AM $0.00527
-1.21%
$4.29 million $118,464
Jun 22, 5 AM $0.00534
+0.06%
$4.34 million $118,321
Jun 22, 4 AM $0.00533
+0.52%
$4.34 million $118,110
Jun 22, 3 AM $0.0053
-0.64%
$4.31 million $118,278
Jun 22, 2 AM $0.00534
-0.18%
$4.34 million $118,551
Jun 22, 1 AM $0.00535
+0.88%
$4.35 million $115,395
Jun 22, 12 AM $0.0053
+1.20%
$4.31 million $115,696
Jun 21, 11 PM $0.00524
-0.70%
$4.26 million $114,855
Jun 21, 10 PM $0.00528
+0.39%
$4.29 million $115,522
Jun 21, 9 PM $0.00526
-1.54%
$4.27 million $115,555
Jun 21, 8 PM $0.00534
-0.15%
$4.34 million $119,682
Jun 21, 7 PM $0.00534
+3.57%
$4.34 million $117,102
Jun 21, 6 PM $0.00516
+0.12%
$4.19 million $115,296
Jun 21, 5 PM $0.00515
+0.00%
$4.19 million $115,157
Jun 21, 4 PM $0.00515
+1.44%
$4.19 million $115,683
Jun 21, 3 PM $0.00508
-1.01%
$4.13 million $115,917
Jun 21, 2 PM $0.00514
+0.67%
$4.18 million $116,486
Jun 21, 1 PM $0.0051
+0.48%
$4.15 million $115,720
Jun 21, 12 PM $0.00508
-0.08%
$4.13 million $113,841
Jun 21, 11 AM $0.00509
-0.85%
$4.14 million $114,255
Jun 21, 10 AM $0.00513
+0.59%
$4.17 million $114,593
Jun 21, 9 AM $0.0051
+1.19%
$4.15 million $113,975
Jun 21, 8 AM $0.00504
-0.15%
$4.1 million $113,576
Jun 21, 7 AM $0.00505
-0.25%
$4.1 million $113,796
Jun 21, 6 AM $0.00505
-0.77%
$4.11 million $112,891
Jun 21, 5 AM $0.00509
-0.86%
$4.14 million $113,676
Jun 21, 4 AM $0.00513
-0.06%
$4.17 million $113,631
Jun 21, 3 AM $0.00514
+2.00%
$4.18 million $113,465
Jun 21, 2 AM $0.00503
-0.03%
$4.09 million $113,303
Jun 21, 1 AM $0.00503
-0.70%
$4.09 million $113,467
Jun 21, 12 AM $0.00507
+0.44%
$4.12 million $113,193