Dupe Historical Data

DUPE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.00867
-0.63%
$ 7.05 million $ 2.58 million
Jan 3, 12 AM $ 0.00872
-0.03%
$ 7.1 million $ 2.55 million
Jan 2, 11 PM $ 0.00873
-0.01%
$ 7.1 million $ 2.6 million
Jan 2, 10 PM $ 0.00873
+1.61%
$ 7.1 million $ 2.62 million
Jan 2, 9 PM $ 0.00859
+1.22%
$ 6.99 million $ 2.61 million
Jan 2, 8 PM $ 0.00849
+0.29%
$ 6.9 million $ 2.57 million
Jan 2, 7 PM $ 0.00846
-3.14%
$ 6.88 million $ 2.54 million
Jan 2, 6 PM $ 0.00874
-1.05%
$ 7.1 million $ 2.56 million
Jan 2, 5 PM $ 0.00883
-1.22%
$ 7.18 million $ 2.52 million
Jan 2, 4 PM $ 0.00894
+0.02%
$ 7.27 million $ 2.4 million
Jan 2, 3 PM $ 0.00894
-0.11%
$ 7.27 million $ 2.39 million
Jan 2, 2 PM $ 0.00895
+6.21%
$ 7.28 million $ 2.44 million
Jan 2, 1 PM $ 0.00842
+1.51%
$ 6.85 million $ 2.34 million
Jan 2, 12 PM $ 0.00829
-0.03%
$ 6.75 million $ 2.34 million
Jan 2, 11 AM $ 0.0083
+0.35%
$ 6.75 million $ 2.34 million
Jan 2, 10 AM $ 0.00827
+1.74%
$ 6.72 million $ 2.33 million
Jan 2, 9 AM $ 0.00813
-0.18%
$ 6.61 million $ 2.34 million
Jan 2, 8 AM $ 0.00814
-0.11%
$ 6.62 million $ 2.39 million
Jan 2, 7 AM $ 0.00815
-2.69%
$ 6.63 million $ 2.64 million
Jan 2, 6 AM $ 0.00837
+3.68%
$ 6.81 million $ 2.63 million
Jan 2, 5 AM $ 0.00808
-2.57%
$ 6.57 million $ 2.64 million
Jan 2, 4 AM $ 0.00829
-0.01%
$ 6.74 million $ 2.66 million
Jan 2, 3 AM $ 0.00802
+0.31%
$ 6.52 million $ 2.66 million
Jan 2, 2 AM $ 0.00798
+0.07%
$ 6.49 million $ 2.68 million
Jan 2, 1 AM $ 0.00798
-0.25%
$ 6.49 million $ 2.7 million
Jan 2, 12 AM $ 0.008
-2.29%
$ 6.5 million $ 2.71 million
Jan 1, 11 PM $ 0.00818
+2.76%
$ 6.66 million $ 2.84 million
Jan 1, 10 PM $ 0.00796
+0.02%
$ 6.48 million $ 2.83 million
Jan 1, 9 PM $ 0.00796
-0.07%
$ 6.48 million $ 2.83 million
Jan 1, 8 PM $ 0.00797
-0.01%
$ 6.48 million $ 2.83 million
Jan 1, 7 PM $ 0.00797
+4.83%
$ 6.48 million $ 2.91 million
Jan 1, 6 PM $ 0.0076
-0.04%
$ 6.18 million $ 2.84 million
Jan 1, 5 PM $ 0.00761
+0.05%
$ 6.19 million $ 2.83 million
Jan 1, 4 PM $ 0.0076
+3.17%
$ 6.18 million $ 3.01 million
Jan 1, 3 PM $ 0.00737
-3.30%
$ 5.99 million $ 3.02 million
Jan 1, 2 PM $ 0.00762
-1.15%
$ 6.2 million $ 2.97 million
Jan 1, 1 PM $ 0.00771
-0.04%
$ 6.27 million $ 2.92 million
Jan 1, 12 PM $ 0.00771
-0.01%
$ 6.27 million $ 2.9 million
Jan 1, 11 AM $ 0.00771
-0.05%
$ 6.27 million $ 2.92 million
Jan 1, 10 AM $ 0.00771
+1.15%
$ 6.28 million $ 3.15 million
Jan 1, 9 AM $ 0.00763
-2.16%
$ 6.2 million $ 3.21 million
Jan 1, 8 AM $ 0.0078
+3.29%
$ 6.34 million $ 3.17 million
Jan 1, 7 AM $ 0.00755
+0.10%
$ 6.14 million $ 2.98 million
Jan 1, 6 AM $ 0.00754
-0.83%
$ 6.13 million $ 2.98 million
Jan 1, 5 AM $ 0.0076
+0.78%
$ 6.18 million $ 2.96 million
Jan 1, 4 AM $ 0.00754
+1.20%
$ 6.14 million $ 3 million
Jan 1, 3 AM $ 0.00745
-1.77%
$ 6.06 million $ 2.98 million
Jan 1, 2 AM $ 0.00759
-0.02%
$ 6.17 million $ 2.94 million
Jan 1, 1 AM $ 0.00759
-0.07%
$ 6.17 million $ 2.93 million
Jan 1, 12 AM $ 0.0076
-0.75%
$ 6.18 million $ 2.95 million