Dupe Historical Data

DUPE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.00759
-0.07%
$ 6.17 million $ 2.93 million
Jan 1, 12 AM $ 0.0076
-0.75%
$ 6.18 million $ 2.95 million
Dec 31, 11 PM $ 0.00765
-2.42%
$ 6.23 million $ 2.83 million
Dec 31, 10 PM $ 0.00785
+0.31%
$ 6.38 million $ 2.78 million
Dec 31, 9 PM $ 0.00782
+1.60%
$ 6.36 million $ 2.8 million
Dec 31, 8 PM $ 0.0077
-1.74%
$ 6.26 million $ 2.8 million
Dec 31, 7 PM $ 0.00783
+0.32%
$ 6.37 million $ 2.75 million
Dec 31, 6 PM $ 0.00781
+0.05%
$ 6.35 million $ 2.74 million
Dec 31, 5 PM $ 0.0078
-1.87%
$ 6.35 million $ 2.73 million
Dec 31, 4 PM $ 0.00795
-3.41%
$ 6.47 million $ 2.56 million
Dec 31, 3 PM $ 0.00823
-2.42%
$ 6.7 million $ 2.51 million
Dec 31, 2 PM $ 0.00844
-1.99%
$ 6.86 million $ 2.5 million
Dec 31, 1 PM $ 0.00861
-0.09%
$ 7 million $ 2.49 million
Dec 31, 12 PM $ 0.00862
+1.16%
$ 7.01 million $ 2.5 million
Dec 31, 11 AM $ 0.00852
-0.35%
$ 6.93 million $ 2.46 million
Dec 31, 10 AM $ 0.00855
+4.04%
$ 6.95 million $ 2.23 million
Dec 31, 9 AM $ 0.00822
+0.14%
$ 6.68 million $ 2.15 million
Dec 31, 8 AM $ 0.00821
+2.21%
$ 6.67 million $ 2.14 million
Dec 31, 7 AM $ 0.00803
+0.00%
$ 6.53 million $ 2.11 million
Dec 31, 6 AM $ 0.00803
+0.01%
$ 6.53 million $ 2.12 million
Dec 31, 5 AM $ 0.00803
+0.03%
$ 6.53 million $ 2.12 million
Dec 31, 4 AM $ 0.00803
-0.03%
$ 6.53 million $ 2.13 million
Dec 31, 3 AM $ 0.00803
-0.04%
$ 6.53 million $ 2.13 million
Dec 31, 2 AM $ 0.00803
-1.90%
$ 6.53 million $ 2.14 million
Dec 31, 1 AM $ 0.00819
+0.43%
$ 6.66 million $ 2.14 million
Dec 31, 12 AM $ 0.00815
+1.40%
$ 6.63 million $ 2.12 million
Dec 30, 11 PM $ 0.00804
+0.05%
$ 6.54 million $ 2.13 million
Dec 30, 10 PM $ 0.00803
-0.09%
$ 6.54 million $ 2.12 million
Dec 30, 9 PM $ 0.00804
-0.02%
$ 6.54 million $ 2.1 million
Dec 30, 8 PM $ 0.00804
-0.04%
$ 6.54 million $ 2.09 million
Dec 30, 7 PM $ 0.00805
+0.12%
$ 6.55 million $ 2.06 million
Dec 30, 6 PM $ 0.00804
-1.76%
$ 6.54 million $ 2.07 million
Dec 30, 5 PM $ 0.00818
-0.11%
$ 6.65 million $ 2.07 million
Dec 30, 4 PM $ 0.00819
-1.29%
$ 6.66 million $ 2.06 million
Dec 30, 3 PM $ 0.0083
-0.11%
$ 6.75 million $ 2.1 million
Dec 30, 2 PM $ 0.00831
+0.04%
$ 6.76 million $ 2.18 million
Dec 30, 1 PM $ 0.0083
-0.03%
$ 6.75 million $ 2.31 million
Dec 30, 12 PM $ 0.00831
-0.01%
$ 6.76 million $ 2.32 million
Dec 30, 11 AM $ 0.00831
+1.51%
$ 6.76 million $ 2.34 million
Dec 30, 10 AM $ 0.00818
-0.05%
$ 6.66 million $ 2.38 million
Dec 30, 9 AM $ 0.00819
+0.31%
$ 6.66 million $ 2.42 million
Dec 30, 8 AM $ 0.00816
-0.01%
$ 6.64 million $ 2.42 million
Dec 30, 7 AM $ 0.00816
+0.13%
$ 6.64 million $ 2.43 million
Dec 30, 6 AM $ 0.00815
-0.08%
$ 6.63 million $ 2.42 million
Dec 30, 5 AM $ 0.00816
+0.30%
$ 6.63 million $ 2.4 million
Dec 30, 4 AM $ 0.00813
+0.11%
$ 6.61 million $ 2.34 million
Dec 30, 3 AM $ 0.00812
+0.03%
$ 6.61 million $ 2.34 million
Dec 30, 2 AM $ 0.00812
+0.00%
$ 6.61 million $ 2.36 million
Dec 30, 1 AM $ 0.00812
+0.06%
$ 6.61 million $ 2.35 million
Dec 30, 12 AM $ 0.00812
-0.10%
$ 6.6 million $ 2.36 million