Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dupe Historical Data

DUPE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 PM $0.00504
-0.51%
$4.1 million $113,147
Jun 20, 10 PM $0.00507
+1.95%
$4.12 million $112,679
Jun 20, 9 PM $0.00498
-1.63%
$4.05 million $112,604
Jun 20, 8 PM $0.00507
+0.23%
$4.12 million $108,124
Jun 20, 7 PM $0.00506
+0.53%
$4.11 million $108,800
Jun 20, 6 PM $0.00503
+0.12%
$4.09 million $109,358
Jun 20, 5 PM $0.00502
-0.83%
$4.08 million $109,035
Jun 20, 4 PM $0.00506
+0.38%
$4.11 million $109,335
Jun 20, 3 PM $0.00504
-0.41%
$4.1 million $108,913
Jun 20, 2 PM $0.00502
-0.49%
$4.08 million $108,913
Jun 20, 1 PM $0.00505
-0.82%
$4.1 million $109,023
Jun 20, 12 PM $0.00508
-0.51%
$4.13 million $109,799
Jun 20, 11 AM $0.00511
+0.56%
$4.16 million $109,713
Jun 20, 10 AM $0.00508
-1.01%
$4.13 million $109,501
Jun 20, 9 AM $0.00513
+0.30%
$4.17 million $109,591
Jun 20, 8 AM $0.00512
+0.04%
$4.16 million $109,843
Jun 20, 7 AM $0.00511
-0.09%
$4.16 million $109,724
Jun 20, 6 AM $0.00513
+0.18%
$4.17 million $110,806
Jun 20, 5 AM $0.00512
+1.63%
$4.16 million $109,605
Jun 20, 4 AM $0.00504
+0.75%
$4.1 million $109,667
Jun 20, 3 AM $0.005
+0.31%
$4.07 million $111,530
Jun 20, 2 AM $0.005
-0.14%
$4.06 million $111,618
Jun 20, 1 AM $0.00501
+0.38%
$4.08 million $111,558
Jun 20, 12 AM $0.00499
+0.25%
$4.06 million $111,593
Jun 19, 11 PM $0.00497
+0.06%
$4.04 million $111,488
Jun 19, 10 PM $0.00497
+0.61%
$4.04 million $111,551
Jun 19, 9 PM $0.00494
-0.45%
$4.02 million $111,498
Jun 19, 8 PM $0.00495
-0.45%
$4.03 million $111,864
Jun 19, 7 PM $0.00498
+0.24%
$4.05 million $112,026
Jun 19, 6 PM $0.00497
-0.20%
$4.04 million $111,851
Jun 19, 5 PM $0.00497
-0.32%
$4.04 million $112,571
Jun 19, 4 PM $0.00499
-0.21%
$4.06 million $112,228
Jun 19, 3 PM $0.005
+0.37%
$4.07 million $112,788
Jun 19, 2 PM $0.00498
+0.38%
$4.05 million $112,942
Jun 19, 1 PM $0.00497
+0.82%
$4.04 million $113,232
Jun 19, 12 PM $0.00493
-0.10%
$4.01 million $114,349
Jun 19, 11 AM $0.00493
+0.60%
$4.01 million $114,735
Jun 19, 10 AM $0.0049
+0.35%
$3.99 million $114,439
Jun 19, 9 AM $0.00489
-0.61%
$3.98 million $113,903
Jun 19, 8 AM $0.00493
-0.15%
$4.01 million $114,289
Jun 19, 7 AM $0.00493
+0.12%
$4.01 million $114,307
Jun 19, 6 AM $0.00493
+0.07%
$4.01 million $113,630
Jun 19, 5 AM $0.00492
+0.82%
$4 million $113,737
Jun 19, 4 AM $0.00488
+1.11%
$3.97 million $113,523
Jun 19, 3 AM $0.00482
+0.00%
$3.92 million $111,606
Jun 19, 2 AM $0.00482
-0.63%
$3.92 million $118,002
Jun 19, 1 AM $0.00485
+0.23%
$3.94 million $118,425
Jun 19, 12 AM $0.00484
+0.23%
$3.93 million $118,374
Jun 18, 11 PM $0.00482
-0.22%
$3.92 million $118,556
Jun 18, 10 PM $0.00483
-0.46%
$3.93 million $118,578