Dupe Historical Data

DUPE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.00812
-0.10%
$ 6.6 million $ 2.36 million
Dec 29, 11 PM $ 0.00813
-2.99%
$ 6.61 million $ 2.35 million
Dec 29, 10 PM $ 0.00838
+0.09%
$ 6.81 million $ 2.4 million
Dec 29, 9 PM $ 0.00837
+1.90%
$ 6.81 million $ 2.42 million
Dec 29, 8 PM $ 0.00821
+0.51%
$ 6.68 million $ 2.43 million
Dec 29, 7 PM $ 0.00817
-0.61%
$ 6.65 million $ 2.44 million
Dec 29, 6 PM $ 0.00822
-0.04%
$ 6.69 million $ 2.43 million
Dec 29, 5 PM $ 0.00823
+0.10%
$ 6.69 million $ 2.42 million
Dec 29, 4 PM $ 0.00822
-0.40%
$ 6.68 million $ 2.4 million
Dec 29, 3 PM $ 0.00825
-1.64%
$ 6.71 million $ 2.4 million
Dec 29, 2 PM $ 0.00839
+0.45%
$ 6.82 million $ 2.32 million
Dec 29, 1 PM $ 0.00836
-0.09%
$ 6.8 million $ 2.2 million
Dec 29, 12 PM $ 0.00836
-2.00%
$ 6.8 million $ 2.19 million
Dec 29, 11 AM $ 0.00853
-0.84%
$ 6.94 million $ 2.23 million
Dec 29, 10 AM $ 0.00861
-0.34%
$ 7 million $ 2.24 million
Dec 29, 9 AM $ 0.00863
-0.64%
$ 7.02 million $ 2.2 million
Dec 29, 8 AM $ 0.00869
-0.08%
$ 7.07 million $ 2.2 million
Dec 29, 7 AM $ 0.0087
-0.05%
$ 7.07 million $ 2.2 million
Dec 29, 6 AM $ 0.00877
-0.57%
$ 7.13 million $ 2.21 million
Dec 29, 5 AM $ 0.00882
+0.01%
$ 7.17 million $ 2.2 million
Dec 29, 4 AM $ 0.00882
-2.18%
$ 7.17 million $ 2.23 million
Dec 29, 3 AM $ 0.00901
+2.43%
$ 7.33 million $ 2.33 million
Dec 29, 2 AM $ 0.0088
-0.09%
$ 7.16 million $ 2.29 million
Dec 29, 1 AM $ 0.00881
+0.03%
$ 7.16 million $ 2.3 million
Dec 29, 12 AM $ 0.00881
+3.27%
$ 7.16 million $ 2.29 million
Dec 28, 11 PM $ 0.00853
-1.52%
$ 6.93 million $ 2.28 million
Dec 28, 10 PM $ 0.00866
+0.07%
$ 7.04 million $ 2.22 million
Dec 28, 9 PM $ 0.00865
-0.01%
$ 7.04 million $ 2.21 million
Dec 28, 8 PM $ 0.00865
+0.09%
$ 7.04 million $ 2.2 million
Dec 28, 7 PM $ 0.00865
-2.70%
$ 7.03 million $ 2.2 million
Dec 28, 6 PM $ 0.00889
-0.04%
$ 7.23 million $ 2.19 million
Dec 28, 5 PM $ 0.00889
+0.52%
$ 7.23 million $ 2.2 million
Dec 28, 4 PM $ 0.00884
+0.09%
$ 7.19 million $ 2.22 million
Dec 28, 3 PM $ 0.00883
-0.02%
$ 7.19 million $ 2.18 million
Dec 28, 2 PM $ 0.00884
-0.08%
$ 7.19 million $ 2.2 million
Dec 28, 1 PM $ 0.00884
+0.04%
$ 7.19 million $ 2.2 million
Dec 28, 12 PM $ 0.00884
-2.16%
$ 7.19 million $ 2.23 million
Dec 28, 11 AM $ 0.00903
-0.08%
$ 7.35 million $ 2.18 million
Dec 28, 10 AM $ 0.00904
+0.07%
$ 7.35 million $ 2.13 million
Dec 28, 9 AM $ 0.00903
-0.03%
$ 7.35 million $ 2.13 million
Dec 28, 8 AM $ 0.00904
-1.16%
$ 7.35 million $ 2.14 million
Dec 28, 7 AM $ 0.00914
-0.02%
$ 7.44 million $ 2.12 million
Dec 28, 6 AM $ 0.00914
-0.01%
$ 7.44 million $ 2.12 million
Dec 28, 5 AM $ 0.00914
-2.33%
$ 7.44 million $ 2.13 million
Dec 28, 4 AM $ 0.00936
+3.16%
$ 7.61 million $ 2.11 million
Dec 28, 3 AM $ 0.00908
+0.08%
$ 7.38 million $ 2.02 million
Dec 28, 2 AM $ 0.00907
+1.77%
$ 7.38 million $ 2.03 million
Dec 28, 1 AM $ 0.00891
+0.05%
$ 7.25 million $ 2.02 million
Dec 28, 12 AM $ 0.00891
+0.03%
$ 7.24 million $ 2.04 million
Dec 27, 11 PM $ 0.0089
+2.98%
$ 7.24 million $ 2.04 million