Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dupe Historical Data

DUPE Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 PM $0.00485
+0.36%
$3.94 million $118,575
Jun 18, 8 PM $0.00483
-0.09%
$3.92 million $118,140
Jun 18, 7 PM $0.00484
+0.27%
$3.93 million $117,854
Jun 18, 6 PM $0.0048
-1.16%
$3.9 million $117,964
Jun 18, 5 PM $0.00486
+0.35%
$3.96 million $118,241
Jun 18, 4 PM $0.00485
+1.48%
$3.94 million $118,576
Jun 18, 3 PM $0.00478
-3.23%
$3.89 million $122,240
Jun 18, 2 PM $0.00494
-0.09%
$4.01 million $122,092
Jun 18, 1 PM $0.00494
+1.16%
$4.02 million $121,817
Jun 18, 12 PM $0.00488
+0.41%
$3.97 million $120,836
Jun 18, 11 AM $0.00486
-0.63%
$3.95 million $120,731
Jun 18, 10 AM $0.00489
-1.16%
$3.98 million $120,942
Jun 18, 9 AM $0.00494
+1.35%
$4.02 million $122,029
Jun 18, 8 AM $0.00488
+0.36%
$3.97 million $121,194
Jun 18, 7 AM $0.00486
-0.20%
$3.95 million $121,038
Jun 18, 6 AM $0.00487
+0.38%
$3.96 million $121,574
Jun 18, 5 AM $0.00485
-0.63%
$3.94 million $122,300
Jun 18, 4 AM $0.00486
-1.29%
$3.95 million $122,136
Jun 18, 3 AM $0.00492
-2.62%
$4 million $122,536
Jun 18, 2 AM $0.00505
+0.54%
$4.11 million $115,558
Jun 18, 1 AM $0.00503
-0.37%
$4.09 million $115,377
Jun 18, 12 AM $0.00506
+0.65%
$4.11 million $116,166
Jun 17, 11 PM $0.00503
+0.29%
$4.09 million $115,808
Jun 17, 10 PM $0.00501
+0.27%
$4.08 million $116,747
Jun 17, 9 PM $0.005
-0.88%
$4.07 million $116,758
Jun 17, 8 PM $0.00505
-0.11%
$4.11 million $116,353
Jun 17, 7 PM $0.00505
-2.95%
$4.11 million $116,090
Jun 17, 6 PM $0.00522
+0.67%
$4.24 million $116,064
Jun 17, 5 PM $0.00519
+0.41%
$4.22 million $115,410
Jun 17, 4 PM $0.00517
+3.94%
$4.2 million $115,928
Jun 17, 3 PM $0.00497
+1.18%
$4.04 million $112,043
Jun 17, 2 PM $0.00491
+0.42%
$3.99 million $111,745
Jun 17, 1 PM $0.00489
+0.58%
$3.98 million $111,891
Jun 17, 12 PM $0.00486
-0.57%
$3.96 million $111,150
Jun 17, 11 AM $0.00488
-0.16%
$3.97 million $111,163
Jun 17, 10 AM $0.00489
+0.02%
$3.98 million $111,345
Jun 17, 9 AM $0.00489
-0.83%
$3.98 million $110,915
Jun 17, 8 AM $0.00493
-1.14%
$4.01 million $111,092
Jun 17, 7 AM $0.00499
+0.40%
$4.05 million $110,805
Jun 17, 6 AM $0.00496
-1.02%
$4.03 million $110,197
Jun 17, 5 AM $0.00501
-0.60%
$4.07 million $109,879
Jun 17, 4 AM $0.00504
+0.80%
$4.1 million $109,624
Jun 17, 3 AM $0.005
+0.12%
$4.07 million $109,770
Jun 17, 2 AM $0.00499
-0.73%
$4.06 million $109,945
Jun 17, 1 AM $0.00502
+0.74%
$4.08 million $109,258
Jun 17, 12 AM $0.00499
+0.53%
$4.06 million $108,728
Jun 16, 11 PM $0.00497
-0.62%
$4.04 million $109,106
Jun 16, 10 PM $0.005
+0.08%
$4.07 million $108,297
Jun 16, 9 PM $0.00499
+0.14%
$4.06 million $108,627
Jun 16, 8 PM $0.00498
-0.84%
$4.05 million $108,950