Dupe Historical Data

DUPE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.00584
-0.36%
$ 4.75 million $ 2.18 million
Mar 5, 5 PM $ 0.00587
-0.93%
$ 4.77 million $ 2.19 million
Mar 5, 4 PM $ 0.00592
-0.57%
$ 4.81 million $ 2.2 million
Mar 5, 3 PM $ 0.00595
-0.74%
$ 4.84 million $ 2.21 million
Mar 5, 2 PM $ 0.006
+0.47%
$ 4.88 million $ 2.26 million
Mar 5, 1 PM $ 0.00597
-1.95%
$ 4.86 million $ 2.23 million
Mar 5, 12 PM $ 0.00609
-1.47%
$ 4.95 million $ 2.19 million
Mar 5, 11 AM $ 0.00618
-1.18%
$ 5.03 million $ 2.2 million
Mar 5, 10 AM $ 0.00625
+1.73%
$ 5.09 million $ 2.22 million
Mar 5, 9 AM $ 0.00615
+0.71%
$ 5 million $ 2.21 million
Mar 5, 8 AM $ 0.0061
+1.07%
$ 4.96 million $ 2.24 million
Mar 5, 7 AM $ 0.00604
+0.85%
$ 4.91 million $ 2.23 million
Mar 5, 6 AM $ 0.00599
+1.09%
$ 4.87 million $ 2.21 million
Mar 5, 5 AM $ 0.00592
+0.37%
$ 4.82 million $ 2.21 million
Mar 5, 4 AM $ 0.0059
+0.20%
$ 4.8 million $ 2.22 million
Mar 5, 3 AM $ 0.00589
+0.69%
$ 4.79 million $ 2.2 million
Mar 5, 2 AM $ 0.00585
-1.05%
$ 4.76 million $ 2.16 million
Mar 5, 1 AM $ 0.00591
-0.85%
$ 4.81 million $ 2.19 million
Mar 5, 12 AM $ 0.00596
-0.85%
$ 4.85 million $ 2.19 million
Mar 4, 11 PM $ 0.00601
-0.97%
$ 4.89 million $ 2.16 million
Mar 4, 10 PM $ 0.00607
-0.20%
$ 4.94 million $ 2.14 million
Mar 4, 9 PM $ 0.00608
+0.17%
$ 4.95 million $ 2.12 million
Mar 4, 8 PM $ 0.0061
-0.26%
$ 4.96 million $ 2.12 million
Mar 4, 7 PM $ 0.00612
-0.05%
$ 4.97 million $ 2.11 million
Mar 4, 6 PM $ 0.00612
+1.75%
$ 4.98 million $ 2.11 million
Mar 4, 5 PM $ 0.00602
-0.44%
$ 4.89 million $ 2.1 million
Mar 4, 4 PM $ 0.00604
-2.19%
$ -- $ 2.11 million
Mar 4, 1 PM $ 0.00591
-0.04%
$ 4.81 million $ 2.05 million
Mar 4, 12 PM $ 0.00592
-2.06%
$ 4.81 million $ 2.04 million
Mar 4, 11 AM $ 0.00604
+1.24%
$ 4.91 million $ 2.03 million
Mar 4, 9 AM $ 0.00597
+0.24%
$ 4.85 million $ 2.02 million
Mar 4, 8 AM $ 0.00595
+6.22%
$ 4.84 million $ 2.01 million
Mar 4, 7 AM $ 0.0056
+0.50%
$ 4.56 million $ 2 million
Mar 4, 6 AM $ 0.00558
-0.59%
$ 4.54 million $ 2 million
Mar 4, 5 AM $ 0.00561
+2.44%
$ 4.56 million $ 2.03 million
Mar 4, 4 AM $ 0.00548
+0.49%
$ 4.45 million $ 2.04 million
Mar 4, 3 AM $ 0.00544
-1.09%
$ 4.43 million $ 2.05 million
Mar 4, 2 AM $ 0.0055
+1.96%
$ 4.48 million $ 2.05 million
Mar 4, 1 AM $ 0.0054
-1.77%
$ 4.39 million $ 2.02 million
Mar 4, 12 AM $ 0.0055
+0.11%
$ 4.47 million $ 2.03 million
Mar 3, 11 PM $ 0.00549
+0.99%
$ 4.47 million $ 2.05 million
Mar 3, 10 PM $ 0.00544
+0.75%
$ 4.42 million $ 2.06 million
Mar 3, 9 PM $ 0.0054
+0.19%
$ 4.39 million $ 2.12 million
Mar 3, 8 PM $ 0.00538
-0.04%
$ 4.38 million $ 2.13 million
Mar 3, 7 PM $ 0.00539
+1.53%
$ 4.38 million $ 2.12 million
Mar 3, 6 PM $ 0.00531
+0.26%
$ 4.32 million $ 2.14 million
Mar 3, 5 PM $ 0.00529
+1.05%
$ 4.3 million $ 2.14 million
Mar 3, 4 PM $ 0.00524
-0.93%
$ 4.26 million $ 2.13 million
Mar 3, 3 PM $ 0.00529
+0.12%
$ 4.3 million $ 2.12 million
Mar 3, 2 PM $ 0.00528
+0.12%
$ 4.29 million $ 2.17 million