Dupe Historical Data

DUPE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0089
+2.98%
$ 7.24 million $ 2.04 million
Dec 27, 10 PM $ 0.00865
+0.02%
$ 7.03 million $ 2.03 million
Dec 27, 9 PM $ 0.00864
-0.01%
$ 7.03 million $ 2.03 million
Dec 27, 8 PM $ 0.00865
-0.04%
$ 7.03 million $ 2.08 million
Dec 27, 7 PM $ 0.00865
+1.29%
$ 7.03 million $ 2.12 million
Dec 27, 6 PM $ 0.00854
+0.02%
$ 6.94 million $ 2.13 million
Dec 27, 5 PM $ 0.00854
+0.00%
$ 6.94 million $ 2.13 million
Dec 27, 4 PM $ 0.00854
-1.81%
$ 6.94 million $ 2.11 million
Dec 27, 3 PM $ 0.00869
-0.06%
$ 7.07 million $ 2.12 million
Dec 27, 2 PM $ 0.0087
-1.87%
$ 7.07 million $ 2.1 million
Dec 27, 1 PM $ 0.00886
-0.02%
$ 7.21 million $ 2.13 million
Dec 27, 12 PM $ 0.00887
+0.01%
$ 7.21 million $ 2.13 million
Dec 27, 11 AM $ 0.00886
+0.02%
$ 7.21 million $ 2.12 million
Dec 27, 10 AM $ 0.00886
-0.33%
$ 7.21 million $ 2.13 million
Dec 27, 9 AM $ 0.00889
+0.02%
$ 7.23 million $ 2.14 million
Dec 27, 8 AM $ 0.00889
+1.28%
$ 7.23 million $ 2.14 million
Dec 27, 7 AM $ 0.00895
+1.37%
$ 7.28 million $ 2.15 million
Dec 27, 6 AM $ 0.00883
+0.00%
$ 7.18 million $ 2.12 million
Dec 27, 5 AM $ 0.00883
-0.07%
$ 7.18 million $ 2.14 million
Dec 27, 4 AM $ 0.00883
+1.93%
$ 7.18 million $ 2.12 million
Dec 27, 3 AM $ 0.00867
-1.74%
$ 7.05 million $ 2.13 million
Dec 27, 2 AM $ 0.00882
+0.02%
$ 7.17 million $ 2.12 million
Dec 27, 1 AM $ 0.00882
-0.02%
$ 7.17 million $ 2.11 million
Dec 27, 12 AM $ 0.00882
+0.00%
$ 7.17 million $ 2.15 million
Dec 26, 11 PM $ 0.00882
-0.02%
$ 7.17 million $ 2.17 million
Dec 26, 10 PM $ 0.00882
+1.54%
$ 7.17 million $ 2.19 million
Dec 26, 9 PM $ 0.00868
-0.52%
$ 7.18 million $ 2.2 million
Dec 26, 8 PM $ 0.00873
-3.16%
$ 7.1 million $ 2.15 million
Dec 26, 7 PM $ 0.00901
-0.02%
$ 7.33 million $ 2.12 million
Dec 26, 6 PM $ 0.00902
+0.02%
$ 7.33 million $ 2.11 million
Dec 26, 5 PM $ 0.00901
+0.05%
$ 7.33 million $ 2.1 million
Dec 26, 4 PM $ 0.00901
+0.01%
$ 7.33 million $ 2.14 million
Dec 26, 3 PM $ 0.00901
-0.01%
$ 7.33 million $ 2.13 million
Dec 26, 2 PM $ 0.00901
+0.03%
$ 7.33 million $ 2.21 million
Dec 26, 1 PM $ 0.00901
-0.77%
$ 7.33 million $ 2.19 million
Dec 26, 12 PM $ 0.00908
+0.02%
$ 7.39 million $ 2.23 million
Dec 26, 11 AM $ 0.00908
-0.06%
$ 7.39 million $ 2.23 million
Dec 26, 10 AM $ 0.00909
-0.03%
$ 7.39 million $ 2.24 million
Dec 26, 9 AM $ 0.00909
-2.08%
$ 7.39 million $ 2.25 million
Dec 26, 8 AM $ 0.00928
-0.11%
$ 7.55 million $ 2.31 million
Dec 26, 7 AM $ 0.00929
-0.03%
$ 7.56 million $ 2.32 million
Dec 26, 6 AM $ 0.0093
+0.09%
$ 7.56 million $ 2.33 million
Dec 26, 5 AM $ 0.00929
+0.00%
$ 7.55 million $ 2.31 million
Dec 26, 4 AM $ 0.00929
-0.05%
$ 7.55 million $ 2.36 million
Dec 26, 3 AM $ 0.00929
-1.45%
$ 7.56 million $ 2.35 million
Dec 26, 2 AM $ 0.00943
+3.16%
$ 7.67 million $ 2.36 million
Dec 26, 1 AM $ 0.00914
-0.13%
$ 7.43 million $ 2.36 million
Dec 26, 12 AM $ 0.00915
+1.73%
$ 7.44 million $ 2.29 million
Dec 25, 11 PM $ 0.009
-2.61%
$ 7.32 million $ 2.28 million
Dec 25, 10 PM $ 0.00924
+0.07%
$ 7.51 million $ 2.28 million